M3-Brigade Acquisition V ... (MBAVW)
0.24
0.04 (17.94%)
At close: Apr 17, 2025, 1:05 PM
0.24
0.00%
After-hours: Apr 17, 2025, 04:00 PM EDT
M3-Brigade Acquisition V Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | n/a | 1,641 |
| Apr 16, 2025 | 0.19 | 0.19 | 0.24 | 0.24 | 0.17 | 0.17 | 0.24 | 0.24 | 0.00% | 16,242 |
| Apr 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -8.33% | 14,530 |
| Apr 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 22.73% | 14,449 |
| Apr 9, 2025 | 0.29 | 0.29 | 0.30 | 0.30 | 0.27 | 0.27 | 0.30 | 0.30 | 11.11% | 2,248 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.