M3-Brigade Acquisition V ... (MBAVW)
NASDAQ: MBAVW
· Real-Time Price · USD
2.50
0.15 (6.38%)
At close: Jun 12, 2025, 9:55 AM
M3-Brigade Acquisition V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 2.05 | 3.00 | 2.04 | 2.35 | 2.35 | n/a | 118,064 |
| Jun 10, 2025 | 2.02 | 2.12 | 1.98 | 2.00 | 2.00 | -14.89% | 29,596 |
| Jun 9, 2025 | 2.04 | 2.15 | 2.00 | 2.12 | 2.12 | 6.00% | 226,618 |
| Jun 6, 2025 | 2.27 | 2.27 | 1.74 | 2.05 | 2.05 | -3.30% | 15,702 |
| Jun 5, 2025 | 1.84 | 2.28 | 1.83 | 2.10 | 2.10 | 2.44% | 262,606 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.