AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

MBB SE (MBB.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

99.40

1.60 (1.64%)

At close: Jan 15, 2025, 5:24 PM

MBB.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	99.40	99.40	97.10	97.80	-0.10	-0.10%	2,699
Jan 13, 2025	99.00	100.00	97.90	97.90	-1.20	-1.21%	3,468
Jan 10, 2025	101.20	101.20	99.00	99.10	-1.50	-1.49%	2,785
Jan 9, 2025	102.40	102.40	99.70	100.60	-1.80	-1.76%	2,541
Jan 8, 2025	103.00	103.60	100.80	102.40	-0.40	-0.39%	4,980
Jan 7, 2025	100.00	103.40	99.60	102.80	3.10	3.11%	2,493
Jan 6, 2025	102.20	103.00	99.70	99.70	-2.10	-2.06%	2,785
Jan 3, 2025	100.00	102.40	100.00	101.80	2.10	2.11%	2,856
Jan 2, 2025	99.70	100.20	98.90	99.70	-0.20	-0.20%	1,867
Dec 30, 2024	99.10	100.80	98.40	99.90	0.90	0.91%	1,511
Dec 27, 2024	98.60	100.60	98.20	99.00	-0.20	-0.20%	5,653
Dec 23, 2024	97.10	99.50	97.10	99.20	1.60	1.64%	2,935
Dec 20, 2024	98.50	98.50	95.80	97.60	-2.10	-2.11%	5,379
Dec 19, 2024	98.10	101.20	97.70	99.70	0.70	0.71%	3,010
Dec 18, 2024	98.30	99.60	98.00	99.00	0.10	0.10%	2,874
Dec 17, 2024	101.40	101.40	98.40	98.90	-1.70	-1.69%	3,731
Dec 16, 2024	101.60	101.60	99.40	100.60	0.40	0.40%	2,262
Dec 13, 2024	100.00	102.40	99.70	100.20	0.00	0.00%	4,306
Dec 12, 2024	99.40	100.20	99.40	100.20	0.30	0.30%	1,796
Dec 11, 2024	98.50	100.00	98.10	99.90	1.50	1.52%	1,519
Dec 10, 2024	99.60	100.20	98.20	98.40	-0.90	-0.91%	4,059
Dec 9, 2024	99.00	99.90	98.00	99.30	-0.30	-0.30%	5,226
Dec 6, 2024	99.60	100.40	99.30	99.60	-1.00	-0.99%	1,704
Dec 5, 2024	99.50	100.80	99.30	100.60	0.20	0.20%	2,129
Dec 4, 2024	102.40	102.40	100.00	100.40	-1.60	-1.57%	3,263
Dec 3, 2024	100.80	102.40	100.80	102.00	1.40	1.39%	1,632
Dec 2, 2024	102.00	103.00	100.20	100.60	-1.80	-1.76%	3,190
Nov 29, 2024	103.80	104.20	102.40	102.40	-1.40	-1.35%	1,910
Nov 28, 2024	103.20	104.20	103.00	103.80	1.20	1.17%	2,690
Nov 27, 2024	103.60	104.20	102.20	102.60	-0.60	-0.58%	3,014
Nov 26, 2024	103.80	104.60	103.20	103.20	-1.20	-1.15%	3,131
Nov 25, 2024	103.00	104.80	102.80	104.40	1.40	1.36%	9,717
Nov 22, 2024	98.70	103.00	98.70	103.00	4.20	4.25%	4,939
Nov 21, 2024	98.60	99.70	98.30	98.80	-1.00	-1.00%	2,819
Nov 20, 2024	97.90	100.40	97.50	99.80	1.80	1.84%	3,849
Nov 19, 2024	98.50	98.60	95.30	98.00	-2.20	-2.20%	3,173
Nov 18, 2024	100.00	101.00	98.30	100.20	0.30	0.30%	7,337
Nov 15, 2024	101.20	102.00	98.50	99.90	-0.70	-0.70%	5,415
Nov 14, 2024	104.40	106.00	100.00	100.60	-2.40	-2.33%	13,218
Nov 13, 2024	103.60	106.80	103.00	103.00	-1.20	-1.15%	2,351
Nov 12, 2024	104.60	105.00	104.00	104.20	-0.40	-0.38%	734
Nov 11, 2024	105.40	106.00	104.20	104.60	-1.00	-0.95%	4,084
Nov 8, 2024	106.00	106.00	105.60	105.60	0.40	0.38%	637
Nov 7, 2024	103.80	106.00	103.80	105.20	0.20	0.19%	1,358
Nov 6, 2024	107.20	108.00	105.00	105.00	-2.40	-2.23%	3,918
Nov 5, 2024	107.80	107.80	106.80	107.40	-0.60	-0.56%	178
Nov 4, 2024	107.60	108.20	106.60	108.00	1.20	1.12%	5,542
Nov 1, 2024	108.20	108.20	106.00	106.80	-0.80	-0.74%	1,436
Oct 31, 2024	108.80	108.80	106.20	107.60	-0.80	-0.74%	2,497
Oct 30, 2024	105.00	112.00	104.60	108.40	4.00	3.83%	8,970