Marathon Bancorp Inc. (MBBC) Historical Stock Price Data | Complete Trading History - Stocknear

Marathon Bancorp Inc.

NASDAQ: MBBC · Real-Time Price · USD
10.37
0.02 (0.19%)
At close: Sep 04, 2025, 3:59 PM

MBBC Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 4, 2025 10.31 10.37 10.31 10.37 10.37 0.19% 503
Sep 3, 2025 10.35 10.35 10.35 10.35 10.35 0.00% 31
Sep 2, 2025 10.35 10.35 10.35 10.35 10.35 0.19% 2,541
Aug 29, 2025 10.33 10.33 10.33 10.33 10.33 0.00% 8
Aug 28, 2025 10.33 10.33 10.33 10.33 10.33 0.00% 3
Aug 27, 2025 10.39 10.40 10.33 10.33 10.33 -0.48% 3,400
Aug 26, 2025 10.38 10.38 10.38 10.38 10.38 0.00% 606
Aug 25, 2025 10.16 10.38 10.16 10.38 10.38 -0.38% 3,200
Aug 22, 2025 10.36 10.44 10.30 10.42 10.42 0.87% 9,400
Aug 21, 2025 10.28 10.50 10.28 10.33 10.33 1.18% 10,900
Aug 20, 2025 10.13 10.21 10.13 10.21 10.21 0.69% 13,000
Aug 19, 2025 10.13 10.14 10.10 10.14 10.14 0.10% 6,012
Aug 18, 2025 10.13 10.13 10.10 10.13 10.13 0.00% 2,400
Aug 15, 2025 10.13 10.13 10.13 10.13 10.13 0.00% 30
Aug 14, 2025 10.13 10.13 10.13 10.13 10.13 0.00% 3
Aug 13, 2025 10.10 10.13 10.10 10.13 10.13 1.10% 7,538
Aug 12, 2025 10.02 10.02 10.02 10.02 10.02 0.00% 4
Aug 11, 2025 10.03 10.10 10.02 10.02 10.02 0.00% 3,711
Aug 8, 2025 10.04 10.04 10.02 10.02 10.02 0.10% 322
Aug 7, 2025 10.09 10.09 9.96 10.01 10.01 -0.79% 11,601