Marathon Bancorp Inc. (MBBC)
NASDAQ: MBBC
· Real-Time Price · USD
10.45
-0.03 (-0.29%)
At close: Sep 25, 2025, 3:59 PM
10.43
-0.19%
After-hours: Sep 25, 2025, 04:00 PM EDT
MBBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00% | 222 |
| Sep 23, 2025 | 10.40 | 10.48 | 10.40 | 10.48 | 10.48 | 0.77% | 440 |
| Sep 22, 2025 | 10.38 | 10.40 | 10.38 | 10.40 | 10.40 | -0.76% | 237 |
| Sep 19, 2025 | 10.40 | 10.48 | 10.40 | 10.48 | 10.48 | 1.26% | 11,301 |
| Sep 18, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.68% | 1,127 |
| Sep 17, 2025 | 10.30 | 10.30 | 10.28 | 10.28 | 10.28 | 0.29% | 3,046 |
| Sep 16, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 3 |
| Sep 15, 2025 | 10.29 | 10.30 | 10.25 | 10.25 | 10.25 | 0.00% | 4,400 |
| Sep 12, 2025 | 10.28 | 10.28 | 10.25 | 10.25 | 10.25 | 0.49% | 635 |
| Sep 11, 2025 | 10.25 | 10.28 | 10.20 | 10.20 | 10.20 | -2.02% | 2,300 |
| Sep 10, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 2.06% | 1,300 |
| Sep 9, 2025 | 10.31 | 10.31 | 10.20 | 10.20 | 10.20 | -1.07% | 3,021 |
| Sep 8, 2025 | 10.35 | 10.48 | 10.31 | 10.31 | 10.31 | -0.58% | 29,500 |
| Sep 5, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 100 |
| Sep 4, 2025 | 10.31 | 10.37 | 10.31 | 10.37 | 10.37 | 0.19% | 513 |
| Sep 3, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 31 |
| Sep 2, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.19% | 2,541 |
| Aug 29, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 8 |
| Aug 28, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 3 |
| Aug 27, 2025 | 10.39 | 10.40 | 10.33 | 10.33 | 10.33 | -0.48% | 3,400 |