Middlefield Banc Corp. (MBCN)
NASDAQ: MBCN
· Real-Time Price · USD
30.16
0.41 (1.38%)
At close: Jun 26, 2025, 3:59 PM
30.10
-0.20%
After-hours: Jun 26, 2025, 04:04 PM EDT
Middlefield Banc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 30.10 | 30.10 | 29.74 | 30.10 | 30.10 | n/a | 5,042 |
| Jun 25, 2025 | 30.29 | 30.41 | 29.00 | 29.75 | 29.75 | -1.16% | 8,800 |
| Jun 24, 2025 | 30.40 | 30.40 | 30.36 | 30.36 | 30.36 | 2.05% | 3,500 |
| Jun 23, 2025 | 30.18 | 30.21 | 29.18 | 29.18 | 29.18 | -3.89% | 6,400 |
| Jun 20, 2025 | 29.19 | 30.64 | 28.71 | 30.34 | 30.34 | 3.98% | 44,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.