Middlefield Banc Corp. (MBCN)
NASDAQ: MBCN
· Real-Time Price · USD
29.45
-0.53 (-1.77%)
At close: May 14, 2025, 3:59 PM
29.03
-1.44%
After-hours: May 14, 2025, 04:05 PM EDT
Middlefield Banc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 29.75 | 30.09 | 29.27 | 29.98 | 29.98 | n/a | 7,388 |
| May 12, 2025 | 30.12 | 30.12 | 29.51 | 29.51 | 29.51 | -1.57% | 7,100 |
| May 9, 2025 | 30.12 | 30.12 | 28.56 | 29.28 | 29.28 | -0.78% | 4,216 |
| May 8, 2025 | 29.20 | 29.98 | 29.20 | 29.85 | 29.85 | 1.95% | 4,800 |
| May 7, 2025 | 28.75 | 29.43 | 28.36 | 29.43 | 29.43 | -1.41% | 7,604 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.