AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Middlefield Banc Corp. (MBCN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

25.86

0.16 (0.62%)

At close: Jan 15, 2025, 3:59 PM

26.03

0.66%

After-hours Jan 15, 2025, 04:00 PM EST

MBCN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	24.92	25.70	24.92	25.70	0.57	2.27%	6,386
Jan 13, 2025	24.25	25.13	24.25	25.13	0.46	1.86%	11,100
Jan 10, 2025	25.23	25.32	24.49	24.67	-1.02	-3.97%	10,900
Jan 8, 2025	26.78	27.01	25.65	25.69	-1.37	-5.06%	29,000
Jan 7, 2025	27.13	27.51	26.90	27.06	-0.44	-1.60%	12,942
Jan 6, 2025	27.50	27.55	27.50	27.50	0.08	0.29%	7,117
Jan 3, 2025	27.44	28.20	27.11	27.42	-0.42	-1.51%	5,700
Jan 2, 2025	28.02	28.02	27.38	27.84	-0.21	-0.75%	5,545
Dec 31, 2024	28.11	28.42	28.05	28.05	-0.03	-0.11%	4,800
Dec 30, 2024	28.02	28.35	28.02	28.08	-0.07	-0.25%	3,802
Dec 27, 2024	28.57	28.58	28.11	28.15	-0.81	-2.80%	12,300
Dec 26, 2024	28.99	28.99	28.23	28.96	-0.28	-0.96%	6,447
Dec 24, 2024	29.24	29.24	29.24	29.24	0.38	1.32%	2,000
Dec 23, 2024	28.99	29.57	28.51	28.86	0.13	0.45%	6,338
Dec 20, 2024	29.03	29.75	28.73	28.73	-0.76	-2.58%	34,138
Dec 19, 2024	30.34	31.43	29.43	29.49	-0.29	-0.97%	14,414
Dec 18, 2024	31.48	31.48	29.78	29.78	-1.43	-4.58%	23,500
Dec 17, 2024	31.13	31.21	30.68	31.21	-0.02	-0.06%	9,800
Dec 16, 2024	31.14	31.48	31.14	31.23	0.09	0.29%	3,503
Dec 13, 2024	31.02	31.30	30.58	31.14	0.25	0.81%	7,544
Dec 12, 2024	30.99	30.99	30.71	30.89	0.03	0.10%	6,100
Dec 11, 2024	31.29	31.50	30.86	30.86	-0.14	-0.45%	20,200
Dec 10, 2024	30.54	31.53	30.54	31.00	0.05	0.16%	9,541
Dec 9, 2024	31.10	31.18	30.89	30.95	-0.05	-0.16%	9,202
Dec 6, 2024	31.00	31.29	30.97	31.00	0.00	0.00%	5,446
Dec 5, 2024	30.78	31.35	30.78	31.00	-0.16	-0.51%	7,014
Dec 4, 2024	30.50	31.17	30.39	31.16	0.37	1.20%	15,700
Dec 3, 2024	30.99	31.00	30.18	30.79	0.04	0.13%	13,010
Dec 2, 2024	30.78	31.25	30.75	30.75	-0.23	-0.74%	10,709
Nov 29, 2024	31.00	31.20	30.98	30.98	-0.08	-0.26%	6,000
Nov 27, 2024	31.00	31.06	30.99	31.06	0.32	1.04%	5,800
Nov 26, 2024	31.05	31.27	30.70	30.74	-0.44	-1.41%	14,246
Nov 25, 2024	31.75	32.48	29.50	31.18	-0.54	-1.70%	12,300
Nov 22, 2024	30.82	31.75	30.79	31.72	0.89	2.89%	10,529
Nov 21, 2024	30.78	31.26	30.54	30.83	0.53	1.75%	8,533
Nov 20, 2024	27.26	30.40	27.26	30.30	-0.18	-0.59%	7,000
Nov 19, 2024	29.55	30.50	29.30	30.48	0.03	0.10%	6,800
Nov 18, 2024	29.25	30.45	29.25	30.45	0.57	1.91%	5,700
Nov 15, 2024	29.99	29.99	29.04	29.88	0.01	0.03%	11,900
Nov 14, 2024	30.11	31.21	29.87	29.87	-0.72	-2.35%	7,600
Nov 13, 2024	31.56	31.90	30.59	30.59	-0.91	-2.89%	11,830
Nov 12, 2024	31.73	32.11	31.23	31.50	-0.94	-2.90%	11,500
Nov 11, 2024	32.48	33.20	32.10	32.44	-0.14	-0.43%	19,303
Nov 8, 2024	32.54	32.58	31.90	32.58	-0.01	-0.03%	9,300
Nov 7, 2024	33.00	33.00	31.74	32.59	-0.91	-2.72%	18,639
Nov 6, 2024	31.00	34.00	29.49	33.50	3.66	12.27%	43,500
Nov 5, 2024	28.75	30.01	28.33	29.84	1.13	3.94%	16,500
Nov 4, 2024	28.33	28.80	28.08	28.71	-0.10	-0.35%	8,800
Nov 1, 2024	28.25	28.81	28.24	28.81	0.57	2.02%	7,037
Oct 31, 2024	28.50	28.93	27.63	28.24	-0.26	-0.91%	9,800