Mitsubishi UFJ Financial ... (MBFJF)
OTC: MBFJF
· Real-Time Price · USD
13.70
0.30 (2.24%)
At close: Jun 27, 2025, 3:41 PM
Mitsubishi UFJ Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 14.75 | 14.75 | 12.91 | 13.70 | 13.70 | n/a | 595 |
| Jun 26, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -2.19% | 0 |
| Jun 25, 2025 | 13.04 | 13.40 | 12.58 | 13.40 | 13.40 | 0.00% | 11,516 |
| Jun 24, 2025 | 14.44 | 14.44 | 13.85 | 13.85 | 13.85 | 3.36% | 50,706 |
| Jun 23, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -4.69% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.