Mitsubishi UFJ Financial ... (MBFJF)
PNK: MBFJF
· Real-Time Price · USD
13.34
0.39 (3.01%)
At close: May 14, 2025, 3:42 PM
Mitsubishi UFJ Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 12.55 | 12.95 | 12.55 | 12.95 | 12.95 | n/a | 979,998 |
| May 9, 2025 | 12.17 | 12.49 | 12.17 | 12.33 | 12.33 | -4.79% | 306,538 |
| May 8, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.87% | 0 |
| May 7, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | 0 |
| May 6, 2025 | 11.34 | 12.10 | 11.34 | 12.10 | 12.10 | 0.00% | 400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.