Mitsubishi UFJ Financial ... (MBFJF)
OTC: MBFJF
· Real-Time Price · USD
15.47
0.02 (0.13%)
At close: Sep 12, 2025, 3:55 PM
15.70
1.45%
After-hours: Sep 12, 2025, 03:55 PM EDT
MBFJF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 7.97% | 169 |
| Sep 10, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.00% | 0 |
| Sep 9, 2025 | 16.35 | 16.35 | 14.31 | 14.31 | 14.31 | -7.86% | 750,520 |
| Sep 8, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.00% | 0 |
| Sep 5, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.98% | 536,000 |
| Sep 4, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.85% | 300 |
| Sep 3, 2025 | 15.74 | 15.74 | 14.93 | 15.10 | 15.10 | -0.66% | 460,410 |
| Sep 2, 2025 | 15.22 | 15.22 | 15.19 | 15.20 | 15.20 | -2.56% | 400,036 |
| Aug 29, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.00% | 289 |
| Aug 28, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.96% | 600 |
| Aug 27, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.00% | 0 |
| Aug 26, 2025 | 14.52 | 16.28 | 14.52 | 15.30 | 15.30 | -2.55% | 1,028 |
| Aug 25, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -4.27% | 300 |
| Aug 22, 2025 | 16.13 | 16.40 | 16.13 | 16.40 | 16.40 | 1.67% | 801,000 |
| Aug 21, 2025 | 16.13 | 16.13 | 15.40 | 16.13 | 16.13 | 4.27% | 700 |
| Aug 20, 2025 | 16.23 | 16.23 | 15.47 | 15.47 | 15.47 | -1.96% | 937 |
| Aug 19, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.00% | 802 |
| Aug 18, 2025 | 16.50 | 16.50 | 15.78 | 15.78 | 15.78 | -0.69% | 1,700 |
| Aug 15, 2025 | 16.82 | 16.82 | 15.89 | 15.89 | 15.89 | 2.45% | 4,100 |
| Aug 14, 2025 | 16.06 | 16.06 | 15.51 | 15.51 | 15.51 | 2.85% | 817,822 |