Mitsubishi UFJ Financial ... (MBFJF)
OTC: MBFJF
· Real-Time Price · USD
13.60
0.48 (3.66%)
At close: Jun 06, 2025, 9:52 AM
Mitsubishi UFJ Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 13.75 | 13.75 | 13.12 | 13.12 | 13.12 | n/a | 5,200 |
| Jun 3, 2025 | 14.64 | 14.64 | 13.80 | 14.02 | 14.02 | 6.86% | 4,800 |
| Jun 2, 2025 | 15.03 | 15.03 | 14.11 | 14.12 | 14.12 | 0.71% | 3,734 |
| May 30, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.56% | 0 |
| May 29, 2025 | 14.69 | 14.69 | 13.90 | 13.90 | 13.90 | 0.00% | 620 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.