AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Mercedes-Benz Group AG (MBG.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

55.73

-0.52 (-0.92%)

At close: Jan 23, 2025, 4:14 PM

MBG.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 22, 2025	55.70	56.39	55.24	56.25	0.20	0.36%	1,779,763
Jan 21, 2025	55.85	56.05	55.47	56.05	-0.32	-0.57%	1,996,392
Jan 20, 2025	55.22	56.90	54.60	56.37	1.28	2.32%	3,039,528
Jan 17, 2025	55.22	55.93	54.93	55.09	-0.07	-0.13%	2,591,836
Jan 16, 2025	56.70	56.70	55.16	55.16	-1.14	-2.02%	2,714,974
Jan 15, 2025	55.74	56.53	55.21	56.30	0.75	1.35%	2,285,596
Jan 14, 2025	55.68	56.60	55.55	55.55	0.10	0.18%	1,945,433
Jan 13, 2025	55.24	56.25	55.10	55.45	0.41	0.74%	2,274,840
Jan 10, 2025	52.89	55.68	52.47	55.04	1.98	3.73%	4,544,291
Jan 9, 2025	52.96	53.18	52.37	53.06	-0.25	-0.47%	1,767,039
Jan 8, 2025	54.01	54.40	52.94	53.31	-1.01	-1.86%	2,450,937
Jan 7, 2025	54.00	54.44	53.26	54.32	-0.02	-0.04%	2,438,201
Jan 6, 2025	52.99	55.64	52.87	54.34	1.89	3.60%	4,114,191
Jan 3, 2025	52.72	53.07	52.21	52.45	-0.43	-0.81%	1,477,736
Jan 2, 2025	53.60	53.95	52.01	52.88	-0.92	-1.71%	2,393,516
Dec 30, 2024	53.14	53.85	53.06	53.80	0.25	0.47%	809,960
Dec 27, 2024	52.72	53.66	52.61	53.55	0.83	1.57%	1,997,845
Dec 23, 2024	53.42	53.44	52.45	52.72	-0.73	-1.37%	1,754,633
Dec 20, 2024	53.10	53.49	52.67	53.45	-0.02	-0.04%	5,432,634
Dec 19, 2024	53.26	54.32	53.16	53.47	-0.47	-0.87%	2,145,399
Dec 18, 2024	54.50	54.78	53.92	53.94	-0.11	-0.20%	2,496,036
Dec 17, 2024	53.89	54.79	53.88	54.05	-0.30	-0.55%	2,274,637
Dec 16, 2024	56.22	56.46	53.82	54.35	-2.18	-3.86%	4,845,517
Dec 13, 2024	56.39	57.23	56.39	56.53	0.27	0.48%	2,466,855
Dec 12, 2024	55.56	56.43	55.56	56.26	0.57	1.02%	3,000,150
Dec 11, 2024	56.29	56.40	55.43	55.69	-0.38	-0.68%	2,306,885
Dec 10, 2024	55.44	56.40	55.26	56.07	0.55	0.99%	2,769,672
Dec 9, 2024	54.43	55.79	54.30	55.52	1.74	3.24%	3,067,587
Dec 6, 2024	53.28	54.14	53.24	53.78	0.40	0.75%	2,344,966
Dec 5, 2024	53.01	53.59	52.91	53.38	0.34	0.64%	2,540,821
Dec 4, 2024	52.10	53.61	52.08	53.04	1.04	2.00%	2,577,322
Dec 3, 2024	52.60	52.83	52.00	52.00	-1.35	-2.53%	3,639,208
Dec 2, 2024	52.32	53.77	52.14	53.35	0.39	0.74%	2,624,190
Nov 29, 2024	52.38	52.97	52.29	52.96	0.30	0.57%	2,202,011
Nov 28, 2024	52.33	52.96	52.30	52.66	0.33	0.63%	1,722,608
Nov 27, 2024	52.11	52.38	51.91	52.33	0.05	0.10%	1,536,542
Nov 26, 2024	52.02	52.52	51.62	52.28	-0.55	-1.04%	2,307,727
Nov 25, 2024	52.79	53.12	52.29	52.83	0.56	1.07%	3,843,923
Nov 22, 2024	51.89	52.35	50.98	52.27	0.42	0.81%	2,463,554
Nov 21, 2024	51.89	51.90	50.98	51.85	-0.04	-0.08%	2,658,294
Nov 20, 2024	53.00	53.08	51.83	51.89	-0.98	-1.85%	2,007,152
Nov 19, 2024	53.39	53.69	52.10	52.87	-0.64	-1.20%	3,136,359
Nov 18, 2024	53.08	53.92	53.08	53.51	0.56	1.06%	2,090,824
Nov 15, 2024	51.93	53.37	51.91	52.95	0.48	0.91%	2,563,264
Nov 14, 2024	51.60	52.68	51.37	52.47	1.03	2.00%	3,244,383
Nov 13, 2024	51.57	51.76	50.75	51.44	-0.62	-1.19%	4,424,408
Nov 12, 2024	52.19	53.15	51.87	52.06	-0.79	-1.49%	3,689,097
Nov 11, 2024	52.88	52.96	51.86	52.85	0.49	0.94%	3,562,640
Nov 8, 2024	53.50	53.50	51.98	52.36	-1.41	-2.62%	4,468,599
Nov 7, 2024	52.56	54.17	52.39	53.77	1.47	2.81%	4,287,603