AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (MBG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

26.23

0.03 (0.11%)

At close: Sep 20, 2019, 8:00 PM

MBG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
May 17, 2023	22.05	22.08	22.01	22.03	-0.01	-0.05%	673,600
May 16, 2023	22.03	22.07	22.00	22.04	-0.03	-0.14%	751,200
May 15, 2023	22.11	22.11	22.07	22.07	-0.08	-0.36%	296,500
May 12, 2023	22.29	22.30	22.12	22.15	-0.13	-0.58%	442,200
May 11, 2023	22.33	22.34	22.27	22.28	0.09	0.41%	419,800
May 10, 2023	22.20	22.23	22.16	22.19	0.10	0.45%	564,000
May 9, 2023	22.11	22.14	22.05	22.09	-0.02	-0.09%	1,450,600
May 8, 2023	22.16	22.16	22.09	22.11	-0.07	-0.32%	524,100
May 5, 2023	22.23	22.23	22.15	22.18	-0.08	-0.36%	404,400
May 4, 2023	22.20	22.41	22.20	22.26	-0.06	-0.27%	548,300
May 3, 2023	22.28	22.43	22.23	22.32	0.16	0.72%	994,400
May 2, 2023	22.01	22.18	22.00	22.16	0.22	1.00%	753,600
May 1, 2023	22.14	22.17	21.94	21.94	-0.30	-1.35%	1,331,600
Apr 28, 2023	22.24	22.25	22.17	22.24	0.13	0.59%	828,900
Apr 27, 2023	22.13	22.15	22.09	22.11	-0.06	-0.27%	335,100
Apr 26, 2023	22.29	22.29	22.16	22.17	-0.10	-0.45%	807,700
Apr 25, 2023	22.24	22.30	22.23	22.27	0.09	0.41%	682,500
Apr 24, 2023	22.14	22.18	22.13	22.18	0.11	0.50%	415,400
Apr 21, 2023	22.18	22.20	22.07	22.07	-0.04	-0.18%	443,000
Apr 20, 2023	22.04	22.13	22.04	22.11	0.10	0.45%	454,200
Apr 19, 2023	21.96	22.03	21.93	22.01	0.00	0.00%	696,700
Apr 18, 2023	21.99	22.02	21.96	22.01	0.04	0.18%	700,100
Apr 17, 2023	22.06	22.06	21.97	21.97	-0.14	-0.63%	1,240,900
Apr 14, 2023	22.19	22.19	22.11	22.11	-0.15	-0.67%	668,500
Apr 13, 2023	22.28	22.35	22.23	22.26	-0.01	-0.04%	1,045,900
Apr 12, 2023	22.35	22.35	22.18	22.27	0.06	0.27%	1,071,000
Apr 11, 2023	22.14	22.22	22.11	22.21	0.03	0.14%	1,770,300
Apr 10, 2023	22.24	22.24	22.13	22.18	-0.19	-0.85%	524,400
Apr 6, 2023	22.41	22.43	22.36	22.37	-0.06	-0.27%	813,400
Apr 5, 2023	22.42	22.49	22.39	22.43	0.09	0.40%	1,423,800
Apr 4, 2023	22.17	22.37	22.17	22.34	0.13	0.59%	1,007,800
Apr 3, 2023	22.09	22.22	22.05	22.21	0.03	0.14%	539,300
Mar 31, 2023	22.14	22.19	22.06	22.18	0.07	0.32%	572,300
Mar 30, 2023	22.04	22.12	22.04	22.11	0.04	0.18%	517,900
Mar 29, 2023	22.00	22.11	22.00	22.07	0.06	0.27%	1,100,300
Mar 28, 2023	22.09	22.09	22.00	22.01	-0.10	-0.45%	1,038,600
Mar 27, 2023	22.14	22.19	22.10	22.11	-0.27	-1.21%	1,574,600
Mar 24, 2023	22.45	22.45	22.30	22.38	0.01	0.04%	867,900
Mar 23, 2023	22.36	22.40	22.28	22.37	0.04	0.18%	916,800
Mar 22, 2023	22.02	22.34	22.01	22.33	0.31	1.41%	1,522,700
Mar 21, 2023	22.02	22.09	22.00	22.02	-0.08	-0.36%	1,149,100
Mar 20, 2023	22.28	22.30	22.07	22.10	-0.15	-0.67%	760,900
Mar 17, 2023	22.17	22.34	22.17	22.25	0.19	0.86%	789,300
Mar 16, 2023	22.19	22.24	22.02	22.06	-0.08	-0.36%	973,600
Mar 15, 2023	22.14	22.27	22.05	22.14	0.22	1.00%	941,800
Mar 14, 2023	22.05	22.05	21.88	21.92	-0.17	-0.77%	1,475,000
Mar 13, 2023	22.04	22.21	22.03	22.09	0.24	1.10%	1,421,700
Mar 10, 2023	21.86	21.95	21.82	21.85	0.21	0.97%	995,600
Mar 9, 2023	21.60	21.71	21.56	21.64	0.09	0.42%	1,364,800
Mar 8, 2023	21.62	21.64	21.51	21.55	0.01	0.05%	572,400