Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 17, 2023 | 22.05 | 22.05 | 22.08 | 22.08 | 22.01 | 22.01 | 22.03 | 22.03 | n/a | 673,600 |
| May 16, 2023 | 22.03 | 22.03 | 22.07 | 22.07 | 22.00 | 22.00 | 22.04 | 22.04 | 0.05% | 751,200 |
| May 15, 2023 | 22.11 | 22.11 | 22.11 | 22.11 | 22.07 | 22.07 | 22.07 | 22.07 | 0.14% | 296,500 |
| May 12, 2023 | 22.29 | 22.29 | 22.30 | 22.30 | 22.12 | 22.12 | 22.15 | 22.15 | 0.36% | 442,200 |
| May 11, 2023 | 22.33 | 22.33 | 22.34 | 22.34 | 22.27 | 22.27 | 22.28 | 22.28 | 0.59% | 419,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.