Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 17, 2023 | 22.05 | 22.08 | 22.01 | 22.03 | -0.01 | -0.05% | 673,600 |
| May 16, 2023 | 22.03 | 22.07 | 22.00 | 22.04 | -0.03 | -0.14% | 751,200 |
| May 15, 2023 | 22.11 | 22.11 | 22.07 | 22.07 | -0.08 | -0.36% | 296,500 |
| May 12, 2023 | 22.29 | 22.30 | 22.12 | 22.15 | -0.13 | -0.58% | 442,200 |
| May 11, 2023 | 22.33 | 22.34 | 22.27 | 22.28 | 0.09 | 0.41% | 419,800 |
| May 10, 2023 | 22.20 | 22.23 | 22.16 | 22.19 | 0.10 | 0.45% | 564,000 |
| May 9, 2023 | 22.11 | 22.14 | 22.05 | 22.09 | -0.02 | -0.09% | 1,450,600 |
| May 8, 2023 | 22.16 | 22.16 | 22.09 | 22.11 | -0.07 | -0.32% | 524,100 |
| May 5, 2023 | 22.23 | 22.23 | 22.15 | 22.18 | -0.08 | -0.36% | 404,400 |
| May 4, 2023 | 22.20 | 22.41 | 22.20 | 22.26 | -0.06 | -0.27% | 548,300 |
| May 3, 2023 | 22.28 | 22.43 | 22.23 | 22.32 | 0.16 | 0.72% | 994,400 |
| May 2, 2023 | 22.01 | 22.18 | 22.00 | 22.16 | 0.22 | 1.00% | 753,600 |
| May 1, 2023 | 22.14 | 22.17 | 21.94 | 21.94 | -0.30 | -1.35% | 1,331,600 |
| Apr 28, 2023 | 22.24 | 22.25 | 22.17 | 22.24 | 0.13 | 0.59% | 828,900 |
| Apr 27, 2023 | 22.13 | 22.15 | 22.09 | 22.11 | -0.06 | -0.27% | 335,100 |
| Apr 26, 2023 | 22.29 | 22.29 | 22.16 | 22.17 | -0.10 | -0.45% | 807,700 |
| Apr 25, 2023 | 22.24 | 22.30 | 22.23 | 22.27 | 0.09 | 0.41% | 682,500 |
| Apr 24, 2023 | 22.14 | 22.18 | 22.13 | 22.18 | 0.11 | 0.50% | 415,400 |
| Apr 21, 2023 | 22.18 | 22.20 | 22.07 | 22.07 | -0.04 | -0.18% | 443,000 |
| Apr 20, 2023 | 22.04 | 22.13 | 22.04 | 22.11 | 0.10 | 0.45% | 454,200 |
| Apr 19, 2023 | 21.96 | 22.03 | 21.93 | 22.01 | 0.00 | 0.00% | 696,700 |
| Apr 18, 2023 | 21.99 | 22.02 | 21.96 | 22.01 | 0.04 | 0.18% | 700,100 |
| Apr 17, 2023 | 22.06 | 22.06 | 21.97 | 21.97 | -0.14 | -0.63% | 1,240,900 |
| Apr 14, 2023 | 22.19 | 22.19 | 22.11 | 22.11 | -0.15 | -0.67% | 668,500 |
| Apr 13, 2023 | 22.28 | 22.35 | 22.23 | 22.26 | -0.01 | -0.04% | 1,045,900 |
| Apr 12, 2023 | 22.35 | 22.35 | 22.18 | 22.27 | 0.06 | 0.27% | 1,071,000 |
| Apr 11, 2023 | 22.14 | 22.22 | 22.11 | 22.21 | 0.03 | 0.14% | 1,770,300 |
| Apr 10, 2023 | 22.24 | 22.24 | 22.13 | 22.18 | -0.19 | -0.85% | 524,400 |
| Apr 6, 2023 | 22.41 | 22.43 | 22.36 | 22.37 | -0.06 | -0.27% | 813,400 |
| Apr 5, 2023 | 22.42 | 22.49 | 22.39 | 22.43 | 0.09 | 0.40% | 1,423,800 |
| Apr 4, 2023 | 22.17 | 22.37 | 22.17 | 22.34 | 0.13 | 0.59% | 1,007,800 |
| Apr 3, 2023 | 22.09 | 22.22 | 22.05 | 22.21 | 0.03 | 0.14% | 539,300 |
| Mar 31, 2023 | 22.14 | 22.19 | 22.06 | 22.18 | 0.07 | 0.32% | 572,300 |
| Mar 30, 2023 | 22.04 | 22.12 | 22.04 | 22.11 | 0.04 | 0.18% | 517,900 |
| Mar 29, 2023 | 22.00 | 22.11 | 22.00 | 22.07 | 0.06 | 0.27% | 1,100,300 |
| Mar 28, 2023 | 22.09 | 22.09 | 22.00 | 22.01 | -0.10 | -0.45% | 1,038,600 |
| Mar 27, 2023 | 22.14 | 22.19 | 22.10 | 22.11 | -0.27 | -1.21% | 1,574,600 |
| Mar 24, 2023 | 22.45 | 22.45 | 22.30 | 22.38 | 0.01 | 0.04% | 867,900 |
| Mar 23, 2023 | 22.36 | 22.40 | 22.28 | 22.37 | 0.04 | 0.18% | 916,800 |
| Mar 22, 2023 | 22.02 | 22.34 | 22.01 | 22.33 | 0.31 | 1.41% | 1,522,700 |
| Mar 21, 2023 | 22.02 | 22.09 | 22.00 | 22.02 | -0.08 | -0.36% | 1,149,100 |
| Mar 20, 2023 | 22.28 | 22.30 | 22.07 | 22.10 | -0.15 | -0.67% | 760,900 |
| Mar 17, 2023 | 22.17 | 22.34 | 22.17 | 22.25 | 0.19 | 0.86% | 789,300 |
| Mar 16, 2023 | 22.19 | 22.24 | 22.02 | 22.06 | -0.08 | -0.36% | 973,600 |
| Mar 15, 2023 | 22.14 | 22.27 | 22.05 | 22.14 | 0.22 | 1.00% | 941,800 |
| Mar 14, 2023 | 22.05 | 22.05 | 21.88 | 21.92 | -0.17 | -0.77% | 1,475,000 |
| Mar 13, 2023 | 22.04 | 22.21 | 22.03 | 22.09 | 0.24 | 1.10% | 1,421,700 |
| Mar 10, 2023 | 21.86 | 21.95 | 21.82 | 21.85 | 0.21 | 0.97% | 995,600 |
| Mar 9, 2023 | 21.60 | 21.71 | 21.56 | 21.64 | 0.09 | 0.42% | 1,364,800 |
| Mar 8, 2023 | 21.62 | 21.64 | 21.51 | 21.55 | 0.01 | 0.05% | 572,400 |