Mercedes-Benz Group AG (MBGAF)
56.23
-0.84 (-1.47%)
At close: Apr 21, 2025, 3:55 PM
Mercedes-Benz AG Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 56.78 | 56.78 | 57.78 | 57.78 | 56.66 | 56.66 | 57.07 | 57.07 | n/a | 17,200 |
| Apr 16, 2025 | 57.58 | 57.58 | 57.74 | 57.74 | 56.50 | 56.50 | 56.70 | 56.70 | -0.65% | 18,400 |
| Apr 15, 2025 | 57.08 | 57.08 | 57.32 | 57.32 | 56.21 | 56.21 | 56.75 | 56.75 | 0.09% | 35,000 |
| Apr 14, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 55.50 | 55.50 | 56.35 | 56.35 | -0.70% | 22,124 |
| Apr 11, 2025 | 53.89 | 53.89 | 55.90 | 55.90 | 53.89 | 53.89 | 55.80 | 55.80 | -0.98% | 44,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.