Mercedes-Benz Group AG (MBGAF)
OTC: MBGAF
· Real-Time Price · USD
62.10
0.28 (0.45%)
At close: Sep 05, 2025, 3:41 PM
62.10
0.00%
After-hours: Sep 05, 2025, 01:24 PM EDT
MBGAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 62.13 | 63.07 | 62.07 | 62.10 | 62.10 | 0.45% | 4,581 |
| Sep 4, 2025 | 61.63 | 61.92 | 61.60 | 61.82 | 61.82 | -0.16% | 9,700 |
| Sep 3, 2025 | 62.37 | 62.53 | 61.79 | 61.92 | 61.92 | 0.03% | 9,201 |
| Sep 2, 2025 | 61.61 | 62.44 | 61.61 | 61.90 | 61.90 | -1.68% | 20,830 |
| Aug 29, 2025 | 62.63 | 63.27 | 62.13 | 62.96 | 62.96 | 0.51% | 9,900 |
| Aug 28, 2025 | 64.17 | 64.17 | 62.41 | 62.64 | 62.64 | 1.15% | 13,437 |
| Aug 27, 2025 | 62.82 | 62.82 | 61.60 | 61.93 | 61.93 | -1.56% | 16,700 |
| Aug 26, 2025 | 62.90 | 63.48 | 62.71 | 62.91 | 62.91 | -0.38% | 12,300 |
| Aug 25, 2025 | 64.74 | 64.74 | 63.13 | 63.15 | 63.15 | -2.17% | 14,900 |
| Aug 22, 2025 | 63.36 | 64.73 | 63.28 | 64.55 | 64.55 | 3.07% | 51,418 |
| Aug 21, 2025 | 63.00 | 63.00 | 62.57 | 62.63 | 62.63 | -0.63% | 9,909 |
| Aug 20, 2025 | 62.53 | 63.45 | 62.53 | 63.03 | 63.03 | 0.54% | 22,400 |
| Aug 19, 2025 | 62.42 | 63.18 | 62.42 | 62.69 | 62.69 | 2.12% | 62,400 |
| Aug 18, 2025 | 61.68 | 61.96 | 61.35 | 61.39 | 61.39 | -1.43% | 10,112 |
| Aug 15, 2025 | 62.71 | 62.92 | 62.26 | 62.28 | 62.28 | 0.37% | 19,108 |
| Aug 14, 2025 | 61.32 | 62.54 | 61.32 | 62.05 | 62.05 | 0.63% | 11,706 |
| Aug 13, 2025 | 61.08 | 61.80 | 61.08 | 61.66 | 61.66 | 0.82% | 15,400 |
| Aug 12, 2025 | 60.81 | 61.22 | 60.44 | 61.16 | 61.16 | 1.87% | 16,125 |
| Aug 11, 2025 | 60.09 | 60.68 | 59.75 | 60.04 | 60.04 | -1.05% | 16,400 |
| Aug 8, 2025 | 59.37 | 60.96 | 59.37 | 60.68 | 60.68 | 2.26% | 32,705 |