Mercedes-Benz Group AG (MBGAF)
OTC: MBGAF
· Real-Time Price · USD
58.69
0.08 (0.14%)
At close: Jun 06, 2025, 10:27 AM
Mercedes-Benz Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 58.63 | 59.39 | 58.56 | 58.61 | 58.61 | n/a | 17,219 |
| Jun 4, 2025 | 58.30 | 59.12 | 58.30 | 58.50 | 58.50 | -0.19% | 23,627 |
| Jun 3, 2025 | 57.95 | 59.00 | 57.61 | 58.87 | 58.87 | 0.63% | 26,800 |
| Jun 2, 2025 | 59.15 | 59.48 | 58.16 | 58.86 | 58.86 | -0.02% | 29,605 |
| May 30, 2025 | 59.69 | 60.22 | 59.00 | 59.80 | 59.80 | 1.60% | 16,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.