Mercedes-Benz Group AG (MBGAF)
OTC: MBGAF
· Real-Time Price · USD
58.60
1.97 (3.48%)
At close: Jun 27, 2025, 3:59 PM
Mercedes-Benz Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 58.86 | 59.77 | 57.06 | 58.80 | 58.65 | n/a | 34,457 |
| Jun 26, 2025 | 56.53 | 57.23 | 56.25 | 56.63 | 56.63 | -3.69% | 18,500 |
| Jun 25, 2025 | 58.25 | 58.25 | 56.53 | 56.53 | 56.53 | -0.18% | 23,249 |
| Jun 24, 2025 | 56.50 | 57.70 | 56.50 | 57.70 | 57.70 | 2.07% | 39,742 |
| Jun 23, 2025 | 55.50 | 56.38 | 55.34 | 56.38 | 56.38 | -2.29% | 56,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.