Mercedes-Benz Group AG (MBGAF) Historical Stock Price Data | Complete Trading History - Stocknear

Mercedes-Benz Group AG

OTC: MBGAF · Real-Time Price · USD
61.95
1.24 (2.04%)
At close: Sep 26, 2025, 3:56 PM
62.10
0.24%
After-hours: Sep 26, 2025, 03:54 PM EDT

MBGAF Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 61.72 62.26 61.60 61.95 61.95 2.04% 16,500
Sep 25, 2025 61.73 61.73 60.65 60.71 60.71 -1.51% 15,017
Sep 24, 2025 60.77 62.66 60.36 61.64 61.64 0.74% 16,400
Sep 23, 2025 60.39 61.41 60.39 61.19 61.19 1.86% 16,000
Sep 22, 2025 59.50 60.29 59.19 60.07 60.07 0.96% 14,219
Sep 19, 2025 60.30 60.55 59.50 59.50 59.50 -2.15% 9,500
Sep 18, 2025 60.75 60.97 60.50 60.81 60.81 0.76% 36,800
Sep 17, 2025 60.30 60.85 60.01 60.35 60.35 -0.76% 17,400
Sep 16, 2025 63.10 63.10 60.51 60.81 60.81 0.23% 9,830
Sep 15, 2025 61.32 61.32 60.24 60.67 60.67 0.12% 8,208
Sep 12, 2025 60.92 61.11 60.00 60.60 60.60 -0.96% 11,926
Sep 11, 2025 61.07 61.19 59.95 61.19 61.19 0.79% 13,000
Sep 10, 2025 60.75 61.06 60.24 60.71 60.71 -0.02% 18,200
Sep 9, 2025 61.00 61.00 60.36 60.72 60.72 -1.60% 14,023
Sep 8, 2025 61.43 61.97 61.06 61.71 61.71 -0.63% 16,900
Sep 5, 2025 62.13 63.07 62.07 62.10 62.10 0.45% 4,600
Sep 4, 2025 61.63 61.92 61.60 61.82 61.82 -0.16% 9,700
Sep 3, 2025 62.37 62.53 61.79 61.92 61.92 0.03% 9,201
Sep 2, 2025 61.61 62.44 61.61 61.90 61.90 -1.68% 20,830
Aug 29, 2025 62.63 63.27 62.13 62.96 62.96 0.51% 9,900