Mercedes-Benz Group AG (MBGYY)
OTC: MBGYY
· Real-Time Price · USD
14.65
0.58 (4.12%)
At close: Jun 27, 2025, 3:59 PM
Mercedes-Benz Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 14.34 | 14.85 | 14.33 | 14.71 | 14.67 | n/a | 459,832 |
| Jun 26, 2025 | 14.01 | 14.12 | 13.99 | 14.07 | 14.07 | -4.35% | 148,006 |
| Jun 25, 2025 | 14.25 | 14.25 | 14.11 | 14.17 | 14.17 | 0.71% | 139,105 |
| Jun 24, 2025 | 14.25 | 14.36 | 14.21 | 14.32 | 14.32 | 1.06% | 265,300 |
| Jun 23, 2025 | 13.79 | 14.03 | 13.79 | 14.01 | 14.01 | -2.16% | 300,204 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.