Mercedes-Benz Group AG (MBGYY)
14.71
0.65 (4.62%)
At close: Apr 22, 2025, 3:05 PM
Mercedes-Benz AG Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 14.37 | n/a | 14.45 | n/a | 13.85 | n/a | 13.99 | n/a | n/a | 352,681 |
| Apr 17, 2025 | 14.23 | n/a | 14.29 | n/a | 14.11 | n/a | 14.24 | n/a | 1.79% | 309,446 |
| Apr 16, 2025 | 14.13 | n/a | 14.26 | n/a | 14.02 | n/a | 14.14 | n/a | -0.70% | 401,004 |
| Apr 15, 2025 | 14.22 | n/a | 14.27 | n/a | 14.01 | n/a | 14.08 | n/a | -0.42% | 582,900 |
| Apr 14, 2025 | 13.91 | n/a | 14.21 | n/a | 13.79 | n/a | 14.07 | n/a | -0.07% | 838,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.