Mercedes-Benz Group AG (MBGYY)
PNK: MBGYY
· Real-Time Price · USD
14.66
0.02 (0.14%)
At close: Jun 03, 2025, 3:53 PM
Mercedes-Benz Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 14.41 | 14.70 | 14.41 | 14.70 | 14.70 | n/a | 124,250 |
| Jun 2, 2025 | 14.57 | 14.69 | 14.49 | 14.64 | 14.64 | -0.41% | 300,047 |
| May 30, 2025 | 14.93 | 14.95 | 14.78 | 14.88 | 14.88 | 1.64% | 175,500 |
| May 29, 2025 | 14.97 | 14.99 | 14.86 | 14.93 | 14.93 | 0.34% | 645,048 |
| May 28, 2025 | 14.80 | 14.95 | 14.68 | 14.92 | 14.92 | -0.07% | 189,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.