Mercedes-Benz Group AG (MBGYY)
OTC: MBGYY
· Real-Time Price · USD
15.54
0.39 (2.56%)
At close: Sep 26, 2025, 3:55 PM
15.55
0.10%
After-hours: Sep 26, 2025, 03:39 PM EDT
MBGYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 15.40 | 15.58 | 15.35 | 15.54 | 15.54 | 2.57% | 183,248 |
| Sep 25, 2025 | 15.29 | 15.30 | 15.08 | 15.15 | 15.15 | -1.30% | 171,132 |
| Sep 24, 2025 | 15.10 | 15.60 | 15.05 | 15.35 | 15.35 | 0.52% | 201,811 |
| Sep 23, 2025 | 15.09 | 15.32 | 15.09 | 15.27 | 15.27 | 2.14% | 245,638 |
| Sep 22, 2025 | 14.73 | 14.99 | 14.73 | 14.95 | 14.95 | 0.81% | 242,126 |
| Sep 19, 2025 | 15.03 | 15.09 | 14.75 | 14.83 | 14.83 | -2.11% | 430,915 |
| Sep 18, 2025 | 15.10 | 15.18 | 15.07 | 15.15 | 15.15 | 0.93% | 164,238 |
| Sep 17, 2025 | 14.96 | 15.15 | 14.96 | 15.01 | 15.01 | -1.05% | 487,230 |
| Sep 16, 2025 | 15.10 | 15.21 | 15.08 | 15.17 | 15.17 | 0.80% | 156,300 |
| Sep 15, 2025 | 15.08 | 15.13 | 15.01 | 15.05 | 15.05 | -0.46% | 331,200 |
| Sep 12, 2025 | 15.00 | 15.12 | 14.96 | 15.12 | 15.12 | -0.98% | 104,315 |
| Sep 11, 2025 | 14.97 | 15.27 | 14.97 | 15.27 | 15.27 | 1.13% | 259,821 |
| Sep 10, 2025 | 15.04 | 15.15 | 15.00 | 15.10 | 15.10 | -0.33% | 118,300 |
| Sep 9, 2025 | 15.12 | 15.21 | 15.05 | 15.15 | 15.15 | -1.62% | 125,839 |
| Sep 8, 2025 | 15.33 | 15.41 | 15.21 | 15.40 | 15.40 | -0.52% | 192,731 |
| Sep 5, 2025 | 15.50 | 15.71 | 15.45 | 15.48 | 15.48 | 0.26% | 94,800 |
| Sep 4, 2025 | 15.33 | 15.48 | 15.33 | 15.44 | 15.44 | 0.00% | 95,909 |
| Sep 3, 2025 | 15.49 | 15.62 | 15.39 | 15.44 | 15.44 | -0.19% | 98,426 |
| Sep 2, 2025 | 15.51 | 15.56 | 15.35 | 15.47 | 15.47 | -0.71% | 94,800 |
| Aug 29, 2025 | 15.48 | 15.64 | 15.48 | 15.58 | 15.58 | -0.32% | 86,542 |