Mercedes-Benz Group AG (MBGYY)
OTC: MBGYY
· Real-Time Price · USD
15.51
0.07 (0.45%)
At close: Sep 05, 2025, 12:13 PM
MBGYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 15.33 | 15.48 | 15.33 | 15.44 | 15.44 | 0.00% | 95,909 |
| Sep 3, 2025 | 15.49 | 15.62 | 15.39 | 15.44 | 15.44 | -0.19% | 98,426 |
| Sep 2, 2025 | 15.51 | 15.56 | 15.35 | 15.47 | 15.47 | -0.71% | 94,800 |
| Aug 29, 2025 | 15.48 | 15.64 | 15.48 | 15.58 | 15.58 | -0.32% | 86,542 |
| Aug 28, 2025 | 15.63 | 15.72 | 15.57 | 15.63 | 15.63 | 1.36% | 1,213,246 |
| Aug 27, 2025 | 15.57 | 15.57 | 15.33 | 15.42 | 15.42 | -1.97% | 109,023 |
| Aug 26, 2025 | 15.67 | 15.83 | 15.66 | 15.73 | 15.73 | -0.25% | 93,234 |
| Aug 25, 2025 | 16.09 | 16.09 | 15.77 | 15.77 | 15.77 | -1.87% | 119,747 |
| Aug 22, 2025 | 15.80 | 16.14 | 15.75 | 16.07 | 16.07 | 2.55% | 154,207 |
| Aug 21, 2025 | 15.59 | 15.69 | 15.59 | 15.67 | 15.67 | -0.19% | 136,832 |
| Aug 20, 2025 | 15.64 | 15.74 | 15.62 | 15.70 | 15.70 | 0.06% | 132,913 |
| Aug 19, 2025 | 15.62 | 15.77 | 15.61 | 15.69 | 15.69 | 2.02% | 110,600 |
| Aug 18, 2025 | 15.38 | 15.39 | 15.27 | 15.38 | 15.38 | -1.60% | 110,726 |
| Aug 15, 2025 | 15.64 | 15.66 | 15.59 | 15.63 | 15.63 | 1.03% | 97,300 |
| Aug 14, 2025 | 15.35 | 15.47 | 15.32 | 15.47 | 15.47 | 0.59% | 108,223 |
| Aug 13, 2025 | 15.27 | 15.41 | 15.27 | 15.38 | 15.38 | 0.85% | 99,046 |
| Aug 12, 2025 | 15.05 | 15.26 | 15.05 | 15.25 | 15.25 | 1.67% | 105,610 |
| Aug 11, 2025 | 15.04 | 15.07 | 14.91 | 15.00 | 15.00 | -1.19% | 160,809 |
| Aug 8, 2025 | 14.97 | 15.21 | 14.95 | 15.18 | 15.18 | 2.50% | 117,200 |
| Aug 7, 2025 | 14.81 | 14.87 | 14.71 | 14.81 | 14.81 | 2.00% | 213,513 |