Marrone Bio Innovations I... (MBII)
0.80
-0.20 (-20.00%)
At close: Jan 01, 1970, 12:00 AM
Marrone Bio Innovations Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 12, 2022 | 1.01 | 1.01 | 1.02 | 1.02 | 0.75 | 0.75 | 0.80 | 0.80 | n/a | 7,393,697 |
| Jul 11, 2022 | 1.05 | 1.05 | 1.05 | 1.05 | 0.98 | 0.98 | 1.00 | 1.00 | 25.00% | 703,920 |
| Jul 8, 2022 | 1.02 | 1.02 | 1.06 | 1.06 | 0.99 | 0.99 | 1.05 | 1.05 | 5.00% | 586,700 |
| Jul 7, 2022 | 0.98 | 0.98 | 1.03 | 1.03 | 0.97 | 0.97 | 1.02 | 1.02 | -2.86% | 339,355 |
| Jul 6, 2022 | 0.97 | 0.97 | 1.01 | 1.01 | 0.96 | 0.96 | 0.99 | 0.99 | -2.94% | 521,303 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.