AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Merchants Bancorp (MBINM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

26.40

0.21 (0.80%)

At close: Jan 17, 2025, 3:50 PM

26.40

0.00%

After-hours Jan 17, 2025, 03:50 PM EST

MBINM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	26.40	26.47	26.10	26.40	0.27	1.03%	5,844
Jan 16, 2025	26.30	26.50	26.13	26.13	-0.07	-0.27%	8,700
Jan 15, 2025	26.10	26.25	25.90	26.20	0.20	0.77%	8,324
Jan 14, 2025	25.64	26.00	25.42	26.00	0.26	1.01%	12,138
Jan 13, 2025	26.05	26.05	25.41	25.74	-0.21	-0.81%	14,109
Jan 10, 2025	25.90	26.18	25.80	25.95	0.03	0.12%	9,922
Jan 8, 2025	25.90	26.15	25.75	25.92	-0.07	-0.27%	10,900
Jan 7, 2025	26.23	26.23	25.94	25.99	-0.13	-0.50%	3,500
Jan 6, 2025	26.10	26.19	25.99	26.12	-0.02	-0.08%	5,040
Jan 3, 2025	26.24	26.30	26.12	26.14	-0.07	-0.27%	6,523
Jan 2, 2025	26.00	26.25	25.89	26.21	0.53	2.06%	7,320
Dec 31, 2024	26.09	26.29	25.65	25.68	-0.54	-2.06%	55,900
Dec 30, 2024	26.04	26.22	25.84	26.22	0.14	0.54%	10,200
Dec 27, 2024	25.96	26.23	25.88	26.08	-0.15	-0.57%	7,142
Dec 26, 2024	25.97	26.23	25.97	26.23	0.12	0.46%	4,513
Dec 24, 2024	25.78	26.11	25.78	26.11	0.22	0.85%	3,800
Dec 23, 2024	25.65	25.93	25.65	25.89	-0.03	-0.12%	1,400
Dec 20, 2024	25.94	25.94	25.90	25.92	0.12	0.47%	1,044
Dec 19, 2024	25.72	25.80	25.72	25.80	0.01	0.04%	2,920
Dec 18, 2024	25.58	25.79	25.58	25.79	0.21	0.82%	718
Dec 17, 2024	25.90	25.90	25.58	25.58	-0.32	-1.24%	2,405
Dec 16, 2024	25.87	25.95	25.75	25.90	0.13	0.50%	5,047
Dec 13, 2024	25.90	25.96	25.55	25.77	-0.31	-1.19%	12,000
Dec 12, 2024	26.35	26.35	25.86	26.08	-0.27	-1.02%	25,200
Dec 11, 2024	26.52	26.61	26.35	26.35	-0.37	-1.38%	9,700
Dec 10, 2024	26.64	26.72	26.50	26.72	-0.04	-0.15%	2,939
Dec 9, 2024	26.35	26.92	26.35	26.76	0.29	1.10%	5,601
Dec 6, 2024	26.49	26.50	26.47	26.47	-0.02	-0.08%	2,400
Dec 5, 2024	26.41	26.49	26.31	26.49	0.02	0.08%	1,300
Dec 4, 2024	26.37	26.47	26.37	26.47	0.22	0.84%	5,900
Dec 3, 2024	26.04	26.25	26.04	26.25	0.05	0.19%	1,801
Dec 2, 2024	25.91	26.20	25.91	26.20	0.17	0.65%	2,319
Nov 29, 2024	25.96	26.15	25.75	26.03	-0.02	-0.08%	11,434
Nov 27, 2024	26.38	26.39	25.73	26.05	-0.03	-0.12%	11,700
Nov 26, 2024	26.20	26.45	26.05	26.08	-0.21	-0.80%	5,500
Nov 25, 2024	26.35	26.55	26.29	26.29	0.04	0.15%	1,220
Nov 22, 2024	26.17	26.46	26.17	26.25	0.21	0.81%	6,400
Nov 21, 2024	25.87	26.04	25.87	26.04	0.14	0.54%	7,100
Nov 20, 2024	25.94	26.05	25.77	25.90	0.04	0.15%	3,500
Nov 19, 2024	26.10	26.10	25.86	25.86	0.03	0.12%	10,300
Nov 18, 2024	26.19	26.48	25.74	25.83	-0.59	-2.23%	12,710
Nov 15, 2024	26.60	26.63	26.42	26.42	-0.24	-0.90%	2,032
Nov 14, 2024	26.26	26.66	26.26	26.66	0.21	0.79%	2,119
Nov 13, 2024	26.60	26.67	26.43	26.45	0.01	0.04%	4,245
Nov 12, 2024	26.77	26.77	26.41	26.44	-0.10	-0.38%	2,715
Nov 11, 2024	26.77	26.78	26.42	26.54	-0.08	-0.30%	918
Nov 8, 2024	26.19	26.79	26.19	26.62	0.62	2.38%	8,200
Nov 7, 2024	26.00	26.00	25.96	26.00	0.08	0.31%	7,701
Nov 6, 2024	25.83	26.00	25.73	25.92	0.08	0.31%	9,000
Nov 5, 2024	25.85	25.85	25.84	25.84	0.13	0.51%	1,541