Merchants Bancorp (MBINO)
NASDAQ: MBINO
· Real-Time Price · USD
25.00
-0.01 (-0.04%)
At close: Jan 02, 2025, 10:00 PM
MBINO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 |
| Jan 13, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 |
| Jan 10, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 |
| Jan 8, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 |
| Jan 7, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 |
| Jan 6, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 |
| Jan 3, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 |
| Jan 2, 2025 | 25.20 | 25.20 | 24.93 | 25.00 | 25.00 | -0.04% | 7,526 |
| Dec 31, 2024 | 24.98 | 25.01 | 24.98 | 25.01 | 25.01 | 0.12% | 40,143 |
| Dec 30, 2024 | 24.97 | 25.00 | 24.97 | 24.98 | 24.98 | 0.04% | 26,000 |
| Dec 27, 2024 | 24.97 | 24.98 | 24.97 | 24.97 | 24.97 | 0.04% | 39,710 |
| Dec 26, 2024 | 24.97 | 24.97 | 24.96 | 24.96 | 24.96 | 0.00% | 41,400 |
| Dec 24, 2024 | 24.96 | 24.97 | 24.96 | 24.96 | 24.96 | 0.04% | 13,226 |
| Dec 23, 2024 | 24.96 | 24.96 | 24.95 | 24.95 | 24.95 | 0.00% | 19,112 |
| Dec 20, 2024 | 24.95 | 24.96 | 24.95 | 24.95 | 24.95 | 0.04% | 21,500 |
| Dec 19, 2024 | 24.95 | 24.95 | 24.94 | 24.94 | 24.94 | -0.04% | 35,210 |
| Dec 18, 2024 | 24.94 | 24.95 | 24.93 | 24.95 | 24.95 | 0.08% | 28,700 |
| Dec 17, 2024 | 24.94 | 24.95 | 24.93 | 24.93 | 24.93 | 0.00% | 21,202 |
| Dec 16, 2024 | 24.94 | 24.94 | 24.93 | 24.93 | 24.93 | 0.04% | 24,400 |
| Dec 13, 2024 | 24.92 | 24.94 | 24.92 | 24.92 | 24.92 | -2.27% | 32,129 |