AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Merchants Bancorp (MBINO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

25.00

-0.01 (-0.04%)

At close: Jan 02, 2025, 9:00 PM

MBINO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 2, 2025	25.20	25.20	24.93	25.00	-0.01	-0.04%	7,526
Dec 31, 2024	24.98	25.01	24.98	25.01	0.03	0.12%	40,143
Dec 30, 2024	24.97	25.00	24.97	24.98	0.01	0.04%	26,000
Dec 27, 2024	24.97	24.98	24.97	24.97	0.01	0.04%	39,710
Dec 26, 2024	24.97	24.97	24.96	24.96	0.00	0.00%	41,400
Dec 24, 2024	24.96	24.97	24.96	24.96	0.01	0.04%	13,226
Dec 23, 2024	24.96	24.96	24.95	24.95	0.00	0.00%	19,112
Dec 20, 2024	24.95	24.96	24.95	24.95	0.01	0.04%	21,500
Dec 19, 2024	24.95	24.95	24.94	24.94	-0.01	-0.04%	35,210
Dec 18, 2024	24.94	24.95	24.93	24.95	0.02	0.08%	28,700
Dec 17, 2024	24.94	24.95	24.93	24.93	0.00	0.00%	21,202
Dec 16, 2024	24.94	24.94	24.93	24.93	0.01	0.04%	24,400
Dec 13, 2024	24.92	24.94	24.92	24.92	-0.58	-2.27%	32,129
Dec 12, 2024	25.49	25.50	25.49	25.50	0.01	0.04%	18,400
Dec 11, 2024	25.49	25.50	25.49	25.49	0.01	0.04%	17,343
Dec 10, 2024	25.47	25.50	25.47	25.48	0.00	0.00%	9,103
Dec 9, 2024	25.47	25.51	25.47	25.48	0.01	0.04%	12,206
Dec 6, 2024	25.47	25.48	25.47	25.47	0.00	0.00%	13,948
Dec 5, 2024	25.47	25.48	25.47	25.47	0.00	0.00%	15,344
Dec 4, 2024	25.46	25.48	25.46	25.47	0.01	0.04%	23,500
Dec 3, 2024	25.46	25.47	25.45	25.46	0.01	0.04%	7,100
Dec 2, 2024	25.48	25.48	25.45	25.45	0.00	0.00%	13,400
Nov 29, 2024	25.44	25.46	25.44	25.45	0.02	0.08%	13,400
Nov 27, 2024	25.43	25.45	25.43	25.43	0.02	0.08%	16,348
Nov 26, 2024	25.43	25.43	25.41	25.41	0.00	0.00%	36,844
Nov 25, 2024	25.41	25.44	25.41	25.41	0.01	0.04%	15,745
Nov 22, 2024	25.40	25.42	25.40	25.40	0.01	0.04%	10,900
Nov 21, 2024	25.40	25.40	25.38	25.39	0.02	0.08%	14,343
Nov 20, 2024	25.37	25.39	25.37	25.37	-0.01	-0.04%	46,300
Nov 19, 2024	25.37	25.38	25.37	25.38	0.00	0.00%	32,500
Nov 18, 2024	25.35	25.41	25.35	25.38	0.02	0.08%	26,201
Nov 15, 2024	25.31	25.36	25.30	25.36	0.02	0.08%	5,300
Nov 14, 2024	25.34	25.34	25.34	25.34	0.05	0.20%	400
Nov 13, 2024	25.33	25.35	25.27	25.29	-0.03	-0.12%	11,400
Nov 12, 2024	25.31	25.33	25.31	25.32	0.01	0.04%	11,900
Nov 11, 2024	25.31	25.31	25.25	25.31	0.03	0.12%	4,838
Nov 8, 2024	25.28	25.31	25.28	25.28	0.00	0.00%	7,600
Nov 7, 2024	25.25	25.29	25.25	25.28	0.08	0.32%	6,230
Nov 6, 2024	25.15	25.28	25.15	25.20	-0.05	-0.20%	5,900
Nov 5, 2024	25.19	25.26	25.19	25.25	0.05	0.20%	11,700
Nov 4, 2024	25.07	25.23	25.06	25.20	-0.01	-0.04%	9,737
Nov 1, 2024	25.22	25.24	25.10	25.21	-0.01	-0.04%	14,031
Oct 31, 2024	25.10	25.24	25.10	25.22	0.12	0.48%	19,500
Oct 30, 2024	25.10	25.10	25.06	25.10	-0.04	-0.16%	43,422
Oct 29, 2024	25.20	25.20	25.14	25.14	-0.06	-0.24%	37,428
Oct 28, 2024	25.15	25.21	25.15	25.20	0.03	0.12%	14,407
Oct 25, 2024	25.18	25.19	25.16	25.17	0.00	0.00%	3,900
Oct 24, 2024	25.16	25.21	25.15	25.17	0.02	0.08%	3,800
Oct 23, 2024	25.15	25.17	25.14	25.15	-0.02	-0.08%	9,001
Oct 22, 2024	25.13	25.17	25.13	25.17	0.01	0.04%	5,300