Merchants Bancorp (MBINP)
NASDAQ: MBINP
· Real-Time Price · USD
25.02
0.04 (0.16%)
At close: Apr 01, 2024, 3:30 PM
MBINP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.00% | 0 |
| Apr 9, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.00% | 0 |
| Apr 8, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.00% | 0 |
| Apr 5, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.00% | 0 |
| Apr 4, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.00% | 0 |
| Apr 3, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.00% | 0 |
| Apr 2, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.00% | 0 |
| Apr 1, 2024 | 25.02 | 25.02 | 24.98 | 24.98 | 24.98 | 0.00% | 761 |
| Mar 28, 2024 | 24.98 | 25.00 | 24.98 | 24.98 | 24.98 | -0.04% | 4,930 |
| Mar 27, 2024 | 24.99 | 25.00 | 24.98 | 24.99 | 24.99 | 0.08% | 6,792 |
| Mar 26, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.00% | 600 |
| Mar 25, 2024 | 24.97 | 24.98 | 24.97 | 24.97 | 24.97 | 0.00% | 4,789 |
| Mar 22, 2024 | 24.97 | 24.98 | 24.97 | 24.97 | 24.97 | 0.00% | 15,654 |
| Mar 21, 2024 | 24.99 | 24.99 | 24.95 | 24.97 | 24.97 | 0.04% | 14,698 |
| Mar 20, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.00% | 803 |
| Mar 19, 2024 | 24.96 | 24.96 | 24.95 | 24.96 | 24.96 | -0.04% | 12,002 |
| Mar 18, 2024 | 24.96 | 24.97 | 24.96 | 24.97 | 24.97 | -0.04% | 3,332 |
| Mar 15, 2024 | 24.94 | 24.98 | 24.94 | 24.98 | 24.98 | 0.16% | 37,774 |
| Mar 14, 2024 | 24.96 | 24.96 | 24.94 | 24.94 | 24.94 | -1.66% | 1,074 |
| Mar 13, 2024 | 25.36 | 25.38 | 25.35 | 25.36 | 24.92 | 0.00% | 2,991 |