AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Mustang Bio Inc. (MBIO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.13

-0.01 (-9.60%)

At close: Jan 15, 2025, 2:47 PM

MBIO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.16	0.17	0.14	0.14	-0.08	-36.36%	15,034,591
Jan 13, 2025	0.24	0.24	0.22	0.22	-0.04	-15.38%	5,307,500
Jan 10, 2025	0.23	0.27	0.22	0.26	0.04	18.18%	19,324,215
Jan 8, 2025	0.21	0.23	0.20	0.22	0.00	0.00%	22,980,400
Jan 7, 2025	0.20	0.23	0.20	0.22	0.01	4.76%	7,577,300
Jan 6, 2025	0.20	0.23	0.19	0.21	-0.01	-4.55%	13,139,433
Jan 3, 2025	0.23	0.25	0.21	0.22	0.01	4.76%	38,240,400
Jan 2, 2025	0.18	0.44	0.18	0.21	0.03	16.67%	310,895,324
Dec 31, 2024	0.19	0.20	0.16	0.18	-0.01	-5.26%	2,490,521
Dec 30, 2024	0.19	0.19	0.18	0.19	0.01	5.56%	1,210,100
Dec 27, 2024	0.18	0.19	0.17	0.18	0.00	0.00%	1,069,628
Dec 26, 2024	0.16	0.18	0.16	0.18	0.01	5.88%	712,341
Dec 24, 2024	0.17	0.17	0.16	0.17	0.01	6.25%	376,905
Dec 23, 2024	0.17	0.18	0.16	0.16	-0.01	-5.88%	725,213
Dec 20, 2024	0.17	0.17	0.17	0.17	0.00	0.00%	912,913
Dec 19, 2024	0.17	0.17	0.15	0.17	0.00	0.00%	982,600
Dec 18, 2024	0.18	0.18	0.17	0.17	-0.01	-5.56%	542,200
Dec 17, 2024	0.19	0.20	0.16	0.18	-0.01	-5.26%	1,699,500
Dec 16, 2024	0.19	0.20	0.18	0.19	0.00	0.00%	575,600
Dec 13, 2024	0.20	0.20	0.19	0.19	-0.01	-5.00%	349,062
Dec 12, 2024	0.20	0.21	0.19	0.20	0.00	0.00%	572,100
Dec 11, 2024	0.19	0.20	0.19	0.20	0.01	5.26%	768,136
Dec 10, 2024	0.19	0.20	0.18	0.19	0.00	0.00%	431,800
Dec 9, 2024	0.20	0.20	0.19	0.19	0.00	0.00%	605,116
Dec 6, 2024	0.18	0.20	0.18	0.19	0.00	0.00%	556,300
Dec 5, 2024	0.19	0.20	0.18	0.19	0.00	0.00%	631,201
Dec 4, 2024	0.19	0.20	0.18	0.19	0.01	5.56%	623,303
Dec 3, 2024	0.19	0.19	0.18	0.18	-0.01	-5.26%	427,462
Dec 2, 2024	0.21	0.22	0.18	0.19	-0.01	-5.00%	824,328
Nov 29, 2024	0.20	0.20	0.19	0.20	0.01	5.26%	404,800
Nov 27, 2024	0.20	0.21	0.19	0.19	-0.01	-5.00%	811,247
Nov 26, 2024	0.19	0.21	0.18	0.20	0.00	0.00%	572,535
Nov 25, 2024	0.21	0.22	0.20	0.20	-0.01	-4.76%	691,800
Nov 22, 2024	0.20	0.21	0.20	0.21	0.00	0.00%	412,600
Nov 21, 2024	0.21	0.21	0.20	0.21	0.00	0.00%	377,500
Nov 20, 2024	0.22	0.22	0.21	0.21	-0.01	-4.55%	407,117
Nov 19, 2024	0.22	0.23	0.21	0.22	0.00	0.00%	649,300
Nov 18, 2024	0.21	0.22	0.21	0.22	-0.01	-4.35%	399,240
Nov 15, 2024	0.24	0.24	0.21	0.23	-0.01	-4.17%	904,900
Nov 14, 2024	0.24	0.24	0.23	0.24	0.00	0.00%	1,062,137
Nov 13, 2024	0.26	0.26	0.24	0.24	-0.02	-7.69%	923,300
Nov 12, 2024	0.25	0.27	0.24	0.26	0.00	0.00%	1,127,935
Nov 11, 2024	0.26	0.27	0.25	0.26	0.00	0.00%	1,554,739
Nov 8, 2024	0.25	0.26	0.24	0.26	0.01	4.00%	1,454,744
Nov 7, 2024	0.27	0.28	0.23	0.25	0.01	4.17%	4,016,506
Nov 6, 2024	0.25	0.25	0.22	0.24	0.00	0.00%	808,921
Nov 5, 2024	0.25	0.26	0.24	0.24	-0.02	-7.69%	1,118,618
Nov 4, 2024	0.27	0.28	0.25	0.26	-0.01	-3.70%	909,100
Nov 1, 2024	0.28	0.29	0.26	0.27	-0.01	-3.57%	702,600
Oct 31, 2024	0.29	0.31	0.28	0.28	-0.03	-9.68%	1,021,814