Mustang Bio Inc. (MBIO)
NASDAQ: MBIO
· Real-Time Price · USD
1.19
-0.05 (-4.03%)
At close: May 21, 2025, 3:59 PM
1.16
-2.52%
Pre-market: May 22, 2025, 06:27 AM EDT
Mustang Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 1.24 | 1.24 | 1.18 | 1.19 | 1.19 | n/a | 95,303 |
| May 20, 2025 | 1.15 | 1.26 | 1.11 | 1.24 | 1.24 | 4.20% | 257,000 |
| May 19, 2025 | 1.09 | 1.17 | 1.08 | 1.16 | 1.16 | -6.45% | 257,000 |
| May 16, 2025 | 1.13 | 1.14 | 1.10 | 1.12 | 1.12 | -3.45% | 54,902 |
| May 15, 2025 | 1.12 | 1.13 | 1.07 | 1.13 | 1.13 | 0.89% | 68,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.