Mustang Bio Inc. (MBIO)
1.24
-0.09 (-6.77%)
At close: Apr 24, 2025, 3:59 PM
1.17
-5.65%
After-hours: Apr 24, 2025, 07:59 PM EDT
Mustang Bio Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 1.27 | 1.27 | 1.38 | 1.38 | 1.25 | 1.25 | 1.33 | 1.33 | n/a | 365,585 |
| Apr 22, 2025 | 1.23 | 1.23 | 1.29 | 1.29 | 1.13 | 1.13 | 1.24 | 1.24 | -6.77% | 56,000 |
| Apr 21, 2025 | 1.29 | 1.29 | 1.33 | 1.33 | 1.23 | 1.23 | 1.23 | 1.23 | -0.81% | 40,300 |
| Apr 17, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.27 | 1.27 | 1.33 | 1.33 | 8.13% | 32,974 |
| Apr 16, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.31 | 1.31 | 1.34 | 1.34 | 0.75% | 9,489 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.