(MBND)
CBOE: MBND
· Real-Time Price · USD
26.82
-0.05 (-0.20%)
At close: Aug 15, 2025, 2:54 PM
Fail-to-Deliver
Total FTD Shares
740
Below Average
FTD / Avg. Volume
21.56%
High Impact
1-Year Change
-40.2%
Negative Trend
FTD Chart
As of Jul 14, 2025,
has
740
shares failed to deliver, representing 21.56%
of the average daily volume of
3,432
shares. Over the past year, the monthly average FTD is
1,320
shares, with the current level 44% below
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 26.87 | 740 | +259.22% |
| Jun 25, 2025 | 26.9 | 206 | -63.54% |
| May 30, 2025 | 26.78 | 565 | +624.36% |
| Apr 30, 2025 | 26.79 | 78 | +1850.00% |
| Mar 20, 2025 | 27.1 | 4 | -95.06% |
| Feb 28, 2025 | 27.46 | 81 | -49.69% |
| Jan 23, 2025 | 26.92 | 161 | +16000.00% |
| Dec 31, 2024 | 27.06 | 1 | -99.99% |
| Nov 26, 2024 | 27.19 | 9.69K | +353.20% |
| Oct 31, 2024 | 26.9 | 2.14K | +74.47% |
| Sep 30, 2024 | 27.28 | 1.23K | +3126.32% |
| Aug 30, 2024 | 27.02 | 38 | -49.33% |
| Jul 30, 2024 | 26.78 | 75 | +837.50% |
| Jun 17, 2024 | 26.58 | 8 | -96.00% |
| May 20, 2024 | 26.44 | 200 | -90.50% |
| Apr 26, 2024 | 26.18 | 2.11K | +840.18% |
| Mar 28, 2024 | 26.47 | 224 | +3.70% |
| Feb 09, 2024 | 26.27 | 216 | -47.45% |
| Jan 31, 2024 | 26.26 | 411 | +17.09% |
| Dec 29, 2023 | 26.33 | 351 | +35000.00% |
| Nov 24, 2023 | 25.34 | 1 | -99.78% |
| Oct 26, 2023 | 24.43 | 464 | +2.43% |
| Sep 21, 2023 | 24.97 | 453 | -63.02% |
| Aug 14, 2023 | 25.32 | 1.23K | -23.68% |
| Jul 31, 2023 | 25.44 | 1.6K | +242.22% |
| Jun 30, 2023 | 25.38 | 469 | +42.55% |
| May 24, 2023 | 25.04 | 329 | -63.16% |
| Apr 28, 2023 | 25.39 | 893 | +355.61% |
| Mar 29, 2023 | 25.36 | 196 | -95.85% |
| Feb 28, 2023 | 25.02 | 4.72K | +1765.61% |
| Jan 25, 2023 | 25.51 | 253 | n/a |