(MBNE)
CBOE: MBNE
· Real-Time Price · USD
28.58
-0.04 (-0.12%)
At close: Aug 18, 2025, 2:56 PM
MBNE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 28.62 | 28.63 | 28.62 | 28.63 | n/a | 0.03% | 200 |
| Aug 15, 2025 | 28.61 | 28.63 | 28.60 | 28.62 | 28.62 | 0.07% | 600 |
| Aug 14, 2025 | 28.66 | 28.66 | 28.56 | 28.60 | 28.60 | -0.45% | 8,900 |
| Aug 13, 2025 | 28.74 | 28.74 | 28.73 | 28.73 | 28.73 | 0.42% | 200 |
| Aug 12, 2025 | 28.57 | 28.61 | 28.56 | 28.61 | 28.61 | 0.00% | 10,747 |
| Aug 11, 2025 | 28.60 | 28.61 | 28.60 | 28.61 | 28.61 | 0.25% | 543 |
| Aug 8, 2025 | 28.52 | 28.54 | 28.52 | 28.54 | 28.54 | -0.17% | 200 |
| Aug 7, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.07% | 100 |
| Aug 6, 2025 | 28.54 | 28.57 | 28.54 | 28.57 | 28.57 | 0.07% | 488 |
| Aug 5, 2025 | 28.53 | 28.55 | 28.53 | 28.55 | 28.55 | 0.07% | 500 |
| Aug 4, 2025 | 28.51 | 28.53 | 28.50 | 28.53 | 28.53 | 0.11% | 313 |
| Aug 1, 2025 | 28.47 | 28.50 | 28.47 | 28.50 | 28.50 | 0.11% | 629 |
| Jul 31, 2025 | 28.44 | 28.47 | 28.44 | 28.47 | 28.38 | 0.18% | 123 |
| Jul 30, 2025 | 28.39 | 28.42 | 28.39 | 28.42 | 28.33 | 0.00% | 1,135 |
| Jul 29, 2025 | 28.35 | 28.42 | 28.35 | 28.42 | 28.33 | 0.11% | 2,848 |
| Jul 28, 2025 | 28.34 | 28.39 | 28.34 | 28.39 | 28.30 | -0.04% | 6,400 |
| Jul 25, 2025 | 28.35 | 28.40 | 28.35 | 28.40 | 28.31 | 0.00% | 2,106 |
| Jul 24, 2025 | 28.34 | 28.41 | 28.34 | 28.40 | 28.31 | 0.11% | 8,400 |
| Jul 23, 2025 | 28.37 | 28.43 | 28.36 | 28.37 | 28.28 | -0.14% | 11,848 |
| Jul 22, 2025 | 28.35 | 28.41 | 28.35 | 28.41 | 28.32 | 0.00% | 6,501 |