(MBNE)
CBOE: MBNE
· Real-Time Price · USD
28.89
0.12 (0.40%)
At close: Sep 08, 2025, 10:41 AM
MBNE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 28.73 | 28.78 | 28.73 | 28.78 | 28.78 | 0.38% | 620 |
| Sep 4, 2025 | 28.63 | 28.67 | 28.59 | 28.67 | 28.67 | 0.28% | 622 |
| Sep 3, 2025 | 28.53 | 28.59 | 28.53 | 28.59 | 28.59 | 0.03% | 200 |
| Sep 2, 2025 | 28.52 | 28.58 | 28.52 | 28.58 | 28.58 | -0.42% | 113 |
| Aug 29, 2025 | 28.65 | 28.70 | 28.65 | 28.70 | 28.61 | 0.17% | 111 |
| Aug 28, 2025 | 28.63 | 28.65 | 28.63 | 28.65 | 28.56 | -0.14% | 400 |
| Aug 27, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.60 | 0.31% | 146 |
| Aug 26, 2025 | 28.63 | 28.63 | 28.60 | 28.60 | 28.51 | -0.17% | 4,600 |
| Aug 25, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.56 | 0.00% | 300 |
| Aug 22, 2025 | 28.62 | 28.67 | 28.62 | 28.65 | 28.56 | 0.10% | 1,929 |
| Aug 21, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.53 | 0.00% | 100 |
| Aug 20, 2025 | 28.59 | 28.62 | 28.54 | 28.62 | 28.53 | 0.21% | 2,245 |
| Aug 19, 2025 | 28.59 | 28.63 | 28.55 | 28.56 | 28.47 | -0.24% | 1,631 |
| Aug 18, 2025 | 28.62 | 28.63 | 28.62 | 28.63 | 28.54 | 0.03% | 200 |
| Aug 15, 2025 | 28.61 | 28.63 | 28.60 | 28.62 | 28.53 | 0.07% | 600 |
| Aug 14, 2025 | 28.66 | 28.66 | 28.56 | 28.60 | 28.51 | -0.45% | 8,900 |
| Aug 13, 2025 | 28.74 | 28.74 | 28.73 | 28.73 | 28.64 | 0.42% | 200 |
| Aug 12, 2025 | 28.57 | 28.61 | 28.56 | 28.61 | 28.52 | 0.00% | 10,747 |
| Aug 11, 2025 | 28.60 | 28.61 | 28.60 | 28.61 | 28.52 | 0.25% | 543 |
| Aug 8, 2025 | 28.52 | 28.54 | 28.52 | 28.54 | 28.45 | -0.17% | 200 |