(MBOX)
AMEX: MBOX
· Real-Time Price · USD
34.94
0.10 (0.29%)
At close: Sep 10, 2025, 12:10 PM
MBOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 34.87 | 34.87 | 34.83 | 34.84 | 34.84 | -0.29% | 2,774 |
| Sep 8, 2025 | 34.80 | 34.94 | 34.78 | 34.94 | 34.94 | 0.23% | 6,624 |
| Sep 5, 2025 | 35.18 | 35.18 | 34.83 | 34.86 | 34.86 | -0.09% | 7,800 |
| Sep 4, 2025 | 34.57 | 34.89 | 34.57 | 34.89 | 34.89 | 1.16% | 3,400 |
| Sep 3, 2025 | 34.55 | 34.55 | 34.37 | 34.49 | 34.49 | -0.06% | 8,045 |
| Sep 2, 2025 | 34.34 | 34.52 | 34.33 | 34.51 | 34.51 | -0.38% | 8,045 |
| Aug 29, 2025 | 34.58 | 34.64 | 34.58 | 34.64 | 34.64 | -0.03% | 5,900 |
| Aug 28, 2025 | 34.46 | 34.65 | 34.46 | 34.65 | 34.65 | -0.32% | 3,810 |
| Aug 27, 2025 | 34.71 | 34.77 | 34.68 | 34.76 | 34.76 | 0.35% | 1,300 |
| Aug 26, 2025 | 34.54 | 34.64 | 34.51 | 34.64 | 34.64 | 0.35% | 1,200 |
| Aug 25, 2025 | 34.58 | 34.58 | 34.52 | 34.52 | 34.52 | -0.55% | 4,900 |
| Aug 22, 2025 | 34.39 | 34.82 | 34.39 | 34.71 | 34.71 | 1.64% | 6,400 |
| Aug 21, 2025 | 34.18 | 34.25 | 34.09 | 34.15 | 34.15 | -0.32% | 9,900 |
| Aug 20, 2025 | 34.35 | 34.35 | 34.20 | 34.26 | 34.26 | 0.29% | 14,032 |
| Aug 19, 2025 | 34.29 | 34.37 | 34.10 | 34.16 | 34.16 | 0.26% | 13,700 |
| Aug 18, 2025 | 34.03 | 34.07 | 34.03 | 34.07 | 34.07 | -0.12% | 4,128 |
| Aug 15, 2025 | 34.25 | 34.25 | 34.11 | 34.11 | 34.11 | -0.58% | 2,900 |
| Aug 14, 2025 | 34.18 | 34.31 | 34.18 | 34.31 | 34.31 | -0.32% | 216 |
| Aug 13, 2025 | 34.18 | 34.42 | 34.13 | 34.42 | 34.42 | 1.15% | 9,601 |
| Aug 12, 2025 | 33.79 | 34.03 | 33.79 | 34.03 | 34.03 | 1.34% | 12,100 |