Price Alert

Moleculin Biotech Inc. (MBRX)

NASDAQ: MBRX · Real-Time Price · USD

0.67

0.02 (3.43%)

At close: Aug 15, 2025, 3:59 PM

0.67

-0.60%

After-hours: Aug 15, 2025, 06:40 PM EDT

MBRX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	0.67	0.67	0.62	0.65	0.65	-2.99%	664,683
Aug 13, 2025	0.67	0.70	0.64	0.67	0.67	1.52%	988,400
Aug 12, 2025	0.62	0.66	0.62	0.66	0.66	6.45%	608,940
Aug 11, 2025	0.64	0.67	0.62	0.62	0.62	-7.46%	915,240
Aug 8, 2025	0.67	0.68	0.66	0.67	0.67	-1.47%	571,300
Aug 7, 2025	0.63	0.68	0.63	0.68	0.68	3.03%	626,100
Aug 6, 2025	0.73	0.73	0.63	0.66	0.66	-2.94%	3,183,300
Aug 5, 2025	0.68	0.71	0.65	0.68	0.68	-1.45%	826,325
Aug 4, 2025	0.65	0.70	0.61	0.69	0.69	2.99%	1,602,600
Aug 1, 2025	0.60	0.69	0.59	0.67	0.67	6.35%	2,146,047
Jul 31, 2025	0.67	0.71	0.61	0.63	0.63	-11.27%	2,694,900
Jul 30, 2025	0.75	0.75	0.67	0.71	0.71	0.00%	5,227,648
Jul 29, 2025	0.64	0.72	0.57	0.71	0.71	29.09%	18,532,400
Jul 28, 2025	0.58	0.62	0.53	0.55	0.55	-3.51%	3,065,300
Jul 25, 2025	0.63	0.63	0.56	0.57	0.57	-10.94%	2,592,115
Jul 24, 2025	0.68	0.72	0.63	0.64	0.64	-9.86%	1,908,705
Jul 23, 2025	0.79	0.79	0.69	0.71	0.71	-8.97%	2,265,930
Jul 22, 2025	0.80	0.85	0.76	0.78	0.78	-2.50%	1,226,800
Jul 21, 2025	0.83	0.86	0.74	0.80	0.80	0.00%	2,553,500
Jul 18, 2025	0.85	0.96	0.79	0.80	0.80	-4.76%	4,460,000