Moleculin Biotech Inc. (MBRX)
1.06
-0.05 (-4.50%)
At close: Apr 25, 2025, 3:59 PM
1.09
2.35%
After-hours: Apr 25, 2025, 05:54 PM EDT
Moleculin Biotech Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.03 | 1.03 | 1.06 | 1.06 | n/a | 247,861 |
| Apr 24, 2025 | 1.08 | 1.08 | 1.11 | 1.11 | 1.06 | 1.06 | 1.11 | 1.11 | 4.72% | 316,200 |
| Apr 23, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.01 | 1.01 | 1.03 | 1.03 | -7.21% | 280,701 |
| Apr 22, 2025 | 0.95 | 0.95 | 1.05 | 1.05 | 0.95 | 0.95 | 1.05 | 1.05 | 1.94% | 436,900 |
| Apr 21, 2025 | 0.87 | 0.87 | 0.99 | 0.99 | 0.86 | 0.85 | 0.95 | 0.95 | -9.52% | 322,801 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.