Moleculin Biotech Inc. (MBRX)
NASDAQ: MBRX
· Real-Time Price · USD
0.98
0.00 (0.01%)
At close: May 21, 2025, 2:43 PM
Moleculin Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 1.00 | 1.00 | 0.93 | 0.98 | 0.96 | n/a | 245,363 |
| May 19, 2025 | 0.96 | 1.00 | 0.95 | 0.99 | 0.99 | 1.02% | 298,218 |
| May 16, 2025 | 0.92 | 0.96 | 0.91 | 0.94 | 0.94 | -5.05% | 209,900 |
| May 15, 2025 | 0.98 | 0.99 | 0.89 | 0.91 | 0.91 | -3.19% | 638,900 |
| May 14, 2025 | 1.02 | 1.05 | 0.94 | 0.99 | 0.99 | 8.79% | 418,732 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.