Price Alert

Moleculin Biotech Inc. (MBRX)

NASDAQ: MBRX · Real-Time Price · USD

0.53

0.00 (0.00%)

At close: Oct 01, 2025, 3:59 PM

0.54

1.13%

After-hours: Oct 01, 2025, 05:39 PM EDT

MBRX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 30, 2025	0.49	0.55	0.48	0.53	0.53	8.16%	4,591,638
Sep 29, 2025	0.49	0.50	0.47	0.49	0.49	0.00%	2,323,030
Sep 26, 2025	0.44	0.51	0.44	0.49	0.49	11.36%	7,472,005
Sep 25, 2025	0.43	0.45	0.43	0.44	0.44	2.33%	2,053,900
Sep 24, 2025	0.42	0.43	0.42	0.43	0.43	0.00%	1,333,915
Sep 23, 2025	0.41	0.44	0.41	0.43	0.43	4.88%	2,190,700
Sep 22, 2025	0.39	0.42	0.39	0.41	0.41	2.50%	2,316,418
Sep 19, 2025	0.41	0.42	0.40	0.40	0.40	-2.44%	2,407,110
Sep 18, 2025	0.39	0.42	0.39	0.41	0.41	5.13%	3,619,800
Sep 17, 2025	0.37	0.41	0.37	0.39	0.39	5.41%	2,396,400
Sep 16, 2025	0.37	0.38	0.36	0.37	0.37	0.00%	1,734,914
Sep 15, 2025	0.37	0.37	0.36	0.37	0.37	2.78%	1,555,500
Sep 12, 2025	0.38	0.38	0.36	0.36	0.36	-5.26%	2,548,800
Sep 11, 2025	0.37	0.39	0.37	0.38	0.38	0.00%	2,312,807
Sep 10, 2025	0.41	0.41	0.37	0.38	0.38	-7.32%	3,473,400
Sep 9, 2025	0.40	0.42	0.39	0.41	0.41	5.13%	6,059,300
Sep 8, 2025	0.38	0.40	0.36	0.39	0.39	2.63%	4,246,202
Sep 5, 2025	0.37	0.38	0.36	0.38	0.38	0.00%	1,945,900
Sep 4, 2025	0.37	0.38	0.35	0.38	0.38	0.00%	2,173,200
Sep 3, 2025	0.38	0.39	0.37	0.38	0.38	0.00%	1,583,934

Page 1 of 118