(MBS)
NASDAQ: MBS
· Real-Time Price · USD
8.56
-0.01 (-0.17%)
At close: Jun 13, 2025, 3:59 PM
8.57
0.12%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 8.56 | 8.59 | 8.53 | 8.57 | 8.57 | n/a | 73,236 |
| Jun 12, 2025 | 8.58 | 8.58 | 8.55 | 8.57 | 8.57 | 0.00% | 77,500 |
| Jun 11, 2025 | 8.51 | 8.55 | 8.51 | 8.55 | 8.55 | -0.23% | 44,700 |
| Jun 10, 2025 | 8.53 | 8.54 | 8.51 | 8.54 | 8.54 | -0.12% | 68,600 |
| Jun 9, 2025 | 8.49 | 8.59 | 8.49 | 8.50 | 8.50 | -0.47% | 41,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.