M3-Brigade Acquisition III Corp. (MBSC)
9.37
-0.31 (-3.20%)
At close: Sep 20, 2023, 7:59 PM
M3-Brigade Acquisition III Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 20, 2023 | 9.63 | 9.63 | 11.45 | 11.45 | 9.33 | 9.33 | 9.37 | 9.37 | n/a | 300,118 |
| Sep 19, 2023 | 10.04 | 10.04 | 11.38 | 11.38 | 9.63 | 9.63 | 9.68 | 9.68 | 3.31% | 92,869 |
| Sep 18, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 9.83 | 9.83 | 10.07 | 10.07 | 4.03% | 66,591 |
| Sep 15, 2023 | 10.80 | 10.80 | 11.28 | 11.28 | 9.94 | 9.94 | 10.45 | 10.45 | 3.77% | 237,405 |
| Sep 14, 2023 | 9.69 | 9.69 | 11.40 | 11.40 | 9.36 | 9.36 | 10.79 | 10.79 | 3.25% | 184,081 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.