(MBSD)
AMEX: MBSD
· Real-Time Price · USD
20.94
0.07 (0.31%)
At close: Sep 11, 2025, 3:59 PM
20.91
-0.12%
After-hours: Sep 11, 2025, 04:04 PM EDT
MBSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 20.89 | 20.90 | 20.88 | 20.88 | 20.90 | 0.14% | 1,443 |
| Sep 9, 2025 | 20.86 | 20.88 | 20.85 | 20.85 | 20.85 | -0.14% | 4,400 |
| Sep 8, 2025 | 20.90 | 21.10 | 20.87 | 20.88 | 20.88 | 0.24% | 14,737 |
| Sep 5, 2025 | 20.84 | 20.86 | 20.82 | 20.83 | 20.83 | 0.34% | 10,917 |
| Sep 4, 2025 | 20.74 | 20.76 | 20.74 | 20.76 | 20.76 | 0.34% | 4,632 |
| Sep 3, 2025 | 20.68 | 20.72 | 20.67 | 20.69 | 20.69 | 0.15% | 10,600 |
| Sep 2, 2025 | 20.67 | 20.68 | 20.63 | 20.66 | 20.66 | -0.43% | 9,100 |
| Aug 29, 2025 | 20.74 | 20.76 | 20.73 | 20.75 | 20.69 | 0.00% | 11,100 |
| Aug 28, 2025 | 20.74 | 20.77 | 20.73 | 20.75 | 20.69 | 0.00% | 28,400 |
| Aug 27, 2025 | 20.69 | 20.75 | 20.69 | 20.75 | 20.68 | 0.00% | 13,902 |
| Aug 26, 2025 | 20.69 | 20.75 | 20.68 | 20.75 | 20.68 | 0.44% | 13,000 |
| Aug 25, 2025 | 20.68 | 20.71 | 20.66 | 20.66 | 20.59 | -0.19% | 4,500 |
| Aug 22, 2025 | 20.64 | 20.71 | 20.64 | 20.70 | 20.63 | 0.39% | 1,300 |
| Aug 21, 2025 | 20.60 | 20.62 | 20.60 | 20.62 | 20.55 | -0.15% | 4,000 |
| Aug 20, 2025 | 20.62 | 20.65 | 20.62 | 20.65 | 20.58 | 0.05% | 5,800 |
| Aug 19, 2025 | 20.63 | 20.64 | 20.63 | 20.64 | 20.57 | 0.24% | 9,538 |
| Aug 18, 2025 | 20.59 | 20.62 | 20.59 | 20.59 | 20.52 | -0.10% | 2,300 |
| Aug 15, 2025 | 20.63 | 20.64 | 20.61 | 20.61 | 20.55 | -0.10% | 2,016 |
| Aug 14, 2025 | 20.69 | 20.69 | 20.62 | 20.63 | 20.56 | -0.24% | 17,346 |
| Aug 13, 2025 | 20.69 | 20.69 | 20.67 | 20.68 | 20.61 | 0.19% | 4,232 |