(MBSD)
AMEX: MBSD
· Real-Time Price · USD
20.61
-0.02 (-0.09%)
At close: Aug 15, 2025, 3:55 PM
20.61
0.00%
After-hours: Aug 15, 2025, 04:05 PM EDT
MBSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 20.63 | 20.64 | 20.61 | 20.61 | 20.61 | -0.10% | 2,016 |
| Aug 14, 2025 | 20.69 | 20.69 | 20.62 | 20.63 | 20.63 | -0.24% | 17,346 |
| Aug 13, 2025 | 20.69 | 20.69 | 20.67 | 20.68 | 20.68 | 0.19% | 4,232 |
| Aug 12, 2025 | 20.65 | 20.65 | 20.61 | 20.64 | 20.64 | -0.05% | 5,300 |
| Aug 11, 2025 | 20.60 | 20.65 | 20.60 | 20.65 | 20.65 | 0.15% | 8,600 |
| Aug 8, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.10% | 1,337 |
| Aug 7, 2025 | 20.67 | 20.68 | 20.64 | 20.64 | 20.64 | -0.10% | 15,400 |
| Aug 6, 2025 | 20.66 | 20.67 | 20.63 | 20.66 | 20.66 | -0.05% | 2,510 |
| Aug 5, 2025 | 20.67 | 20.67 | 20.66 | 20.67 | 20.67 | 0.19% | 7,800 |
| Aug 4, 2025 | 20.64 | 20.66 | 20.63 | 20.63 | 20.63 | -0.19% | 4,800 |
| Aug 1, 2025 | 20.62 | 20.67 | 20.62 | 20.67 | 20.67 | 0.49% | 5,500 |
| Jul 31, 2025 | 20.58 | 20.60 | 20.56 | 20.57 | 20.50 | 0.10% | 16,346 |
| Jul 30, 2025 | 20.60 | 20.60 | 20.54 | 20.55 | 20.48 | -0.24% | 9,900 |
| Jul 29, 2025 | 20.62 | 20.62 | 20.54 | 20.60 | 20.53 | 0.39% | 29,121 |
| Jul 28, 2025 | 20.53 | 20.53 | 20.49 | 20.52 | 20.45 | -0.10% | 5,213 |
| Jul 25, 2025 | 20.50 | 20.55 | 20.50 | 20.54 | 20.48 | 0.15% | 2,618 |
| Jul 24, 2025 | 20.51 | 20.53 | 20.49 | 20.51 | 20.44 | -0.10% | 2,523 |
| Jul 23, 2025 | 20.53 | 20.54 | 20.52 | 20.53 | 20.46 | -0.24% | 1,900 |
| Jul 22, 2025 | 20.56 | 20.58 | 20.56 | 20.58 | 20.51 | 0.15% | 3,142 |
| Jul 21, 2025 | 20.54 | 20.55 | 20.54 | 20.55 | 20.48 | 0.24% | 2,500 |