Mobile TeleSystems Public... (MBT)
NYSE: MBT
· Real-Time Price · USD
5.50
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
Mobile TeleSystems Public Joint Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2022 | 6.16 | 6.27 | 5.34 | 5.50 | 5.50 | n/a | 10,424,569 |
| Feb 24, 2022 | 5.55 | 6.14 | 5.36 | 6.02 | 6.02 | 9.45% | 16,289,023 |
| Feb 23, 2022 | 6.76 | 6.78 | 6.16 | 6.25 | 6.25 | 3.82% | 12,114,428 |
| Feb 22, 2022 | 6.56 | 6.91 | 6.45 | 6.88 | 6.88 | 10.08% | 11,582,026 |
| Feb 18, 2022 | 7.37 | 7.42 | 7.15 | 7.17 | 7.17 | 4.22% | 5,458,053 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.