Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Nocturne Acquisition Corp...

    NASDAQ: MBTC · Real-Time Price · USD
    11.66
    0.46 (4.11%)
    At close: Apr 03, 2024, 3:59 PM

    MBTC Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Apr 30, 2024 11.66 11.66 11.66 11.66 11.66 0.00% 0
    Apr 29, 2024 11.66 11.66 11.66 11.66 11.66 0.00% 0
    Apr 26, 2024 11.66 11.66 11.66 11.66 11.66 0.00% 0
    Apr 25, 2024 11.66 11.66 11.66 11.66 11.66 0.00% 0
    Apr 24, 2024 11.66 11.66 11.66 11.66 11.66 0.00% 0
    Apr 23, 2024 11.66 11.66 11.66 11.66 11.66 0.00% 0
    Apr 22, 2024 11.66 11.66 11.66 11.66 11.66 0.00% 0
    Apr 19, 2024 11.66 11.66 11.66 11.66 11.66 0.00% 0
    Apr 18, 2024 11.66 11.66 11.66 11.66 11.66 0.00% 0
    Apr 17, 2024 11.66 11.66 11.66 11.66 11.66 0.00% 0
    Apr 16, 2024 11.66 11.66 11.66 11.66 11.66 0.00% 0
    Apr 15, 2024 11.66 11.66 11.66 11.66 11.66 0.00% 0
    Apr 12, 2024 11.66 11.66 11.66 11.66 11.66 0.00% 0
    Apr 11, 2024 11.66 11.66 11.66 11.66 11.66 0.00% 0
    Apr 10, 2024 11.66 11.66 11.66 11.66 11.66 0.00% 0
    Apr 9, 2024 11.66 11.66 11.66 11.66 11.66 0.00% 0
    Apr 8, 2024 11.66 11.66 11.66 11.66 11.66 0.00% 0
    Apr 5, 2024 11.66 11.66 11.66 11.66 11.66 0.00% 0
    Apr 4, 2024 11.66 11.66 11.66 11.66 11.66 0.00% 0
    Apr 3, 2024 11.44 11.73 11.44 11.66 11.66 -0.51% 141,136

    Add to Watchlist