Nocturne Acquisition Corp... (MBTCR)
NASDAQ: MBTCR
· Real-Time Price · USD
0.01
0.00 (11.11%)
At close: Apr 03, 2024, 3:56 PM
MBTCR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 155,401 |
| Apr 2, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -92.86% | 425,217 |
| Apr 1, 2024 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | -12.50% | 15,001 |
| Mar 28, 2024 | 0.14 | 0.17 | 0.14 | 0.16 | 0.16 | 23.08% | 21,030 |
| Mar 26, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 16,077 |
| Mar 20, 2024 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -18.75% | 16,077 |
| Mar 19, 2024 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | 6.67% | 125,466 |
| Mar 18, 2024 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -6.25% | 8,133 |
| Mar 15, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 2,405 |
| Mar 14, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 3,600 |
| Mar 12, 2024 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 0.00% | 4,000 |
| Mar 11, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.00% | 7 |
| Mar 7, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.00% | 7,004 |
| Mar 6, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 5,500 |
| Mar 5, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 25.00% | 1,003 |
| Mar 1, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.13 | 0.00% | 200 |
| Feb 29, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 101 |
| Feb 28, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -35.29% | 110 |
| Feb 26, 2024 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | -5.56% | 6,459 |
| Feb 23, 2024 | 0.15 | 0.19 | 0.15 | 0.18 | 0.18 | 20.00% | 12,668 |