M3-Brigade Acquisition VI... (MBVIU)
NASDAQ: MBVIU
· Real-Time Price · USD
10.11
0.01 (0.10%)
At close: Sep 24, 2025, 3:56 PM
10.12
0.05%
After-hours: Sep 24, 2025, 04:00 PM EDT
MBVIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 10.14 | 10.14 | 10.11 | 10.11 | 10.11 | 0.10% | 2,084 |
| Sep 23, 2025 | 10.14 | 10.14 | 10.08 | 10.10 | 10.10 | 0.20% | 18,900 |
| Sep 22, 2025 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.00% | 559 |
| Sep 19, 2025 | 10.09 | 10.09 | 10.07 | 10.08 | 10.08 | 0.10% | 13,944 |
| Sep 18, 2025 | 10.06 | 10.08 | 10.06 | 10.07 | 10.07 | 0.10% | 101,800 |
| Sep 17, 2025 | 10.04 | 10.07 | 10.04 | 10.06 | 10.06 | 0.20% | 237,988 |
| Sep 16, 2025 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | 0.30% | 652,300 |
| Sep 15, 2025 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.00% | 87,000 |
| Sep 12, 2025 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.00% | 571,703 |
| Sep 11, 2025 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.00% | 56,200 |
| Sep 10, 2025 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.00% | 99,267 |
| Sep 9, 2025 | 10.01 | 10.02 | 9.99 | 10.01 | 10.01 | -0.10% | 164,540 |
| Sep 8, 2025 | 10.01 | 10.02 | 10.00 | 10.02 | 10.02 | 0.20% | 43,034 |
| Sep 5, 2025 | 10.01 | 10.02 | 10.00 | 10.00 | 10.00 | -0.20% | 290,227 |
| Sep 4, 2025 | 10.05 | 10.05 | 10.01 | 10.02 | 10.02 | 0.10% | 62,800 |
| Sep 3, 2025 | 10.02 | 10.03 | 10.01 | 10.01 | 10.01 | -0.10% | 853,841 |
| Sep 2, 2025 | 10.02 | 10.02 | 10.00 | 10.02 | 10.02 | 0.10% | 58,336 |
| Aug 29, 2025 | 10.01 | 10.03 | 10.01 | 10.01 | 10.01 | 0.00% | 393,427 |
| Aug 28, 2025 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.10% | 1,453,079 |
| Aug 27, 2025 | 10.03 | 10.04 | 10.00 | 10.00 | 10.00 | n/a | 14,890,310 |