M3-Brigade Acquisition VI... (MBVIU)
NASDAQ: MBVIU
· Real-Time Price · USD
10.28
-0.02 (-0.19%)
At close: Oct 15, 2025, 3:38 PM
10.28
0.00%
After-hours: Oct 15, 2025, 04:00 PM EDT
MBVIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 10.20 | 10.35 | 10.20 | 10.30 | 10.30 | 0.98% | 24,945 |
| Oct 13, 2025 | 10.16 | 10.21 | 10.16 | 10.20 | 10.20 | 0.10% | 66,900 |
| Oct 10, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% | 1,404 |
| Oct 9, 2025 | 10.14 | 10.18 | 10.14 | 10.18 | 10.18 | 0.20% | 37,673 |
| Oct 8, 2025 | 10.18 | 10.18 | 10.15 | 10.16 | 10.16 | -0.29% | 17,100 |
| Oct 7, 2025 | 10.12 | 10.20 | 10.12 | 10.19 | 10.19 | 0.49% | 16,733 |
| Oct 6, 2025 | 10.14 | 10.15 | 10.14 | 10.14 | 10.14 | 0.10% | 300,009 |
| Oct 3, 2025 | 10.13 | 10.14 | 10.11 | 10.13 | 10.13 | 0.00% | 226,153 |
| Oct 2, 2025 | 10.11 | 10.18 | 10.11 | 10.13 | 10.13 | 0.10% | 111,811 |
| Oct 1, 2025 | 10.11 | 10.13 | 10.11 | 10.12 | 10.12 | 0.00% | 1,720 |
| Sep 30, 2025 | 10.13 | 10.13 | 10.11 | 10.12 | 10.12 | -0.10% | 19,300 |
| Sep 29, 2025 | 10.14 | 10.14 | 10.12 | 10.13 | 10.13 | 0.10% | 180,489 |
| Sep 26, 2025 | 10.13 | 10.14 | 10.11 | 10.12 | 10.12 | 0.00% | 35,500 |
| Sep 25, 2025 | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | 0.10% | 18,021 |
| Sep 24, 2025 | 10.14 | 10.14 | 10.11 | 10.11 | 10.11 | 0.10% | 2,100 |
| Sep 23, 2025 | 10.14 | 10.14 | 10.08 | 10.10 | 10.10 | 0.20% | 18,900 |
| Sep 22, 2025 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.00% | 559 |
| Sep 19, 2025 | 10.09 | 10.09 | 10.07 | 10.08 | 10.08 | 0.10% | 13,944 |
| Sep 18, 2025 | 10.06 | 10.08 | 10.06 | 10.07 | 10.07 | 0.10% | 101,800 |
| Sep 17, 2025 | 10.04 | 10.07 | 10.04 | 10.06 | 10.06 | 0.20% | 237,988 |
Page 1 of 2