M3-Brigade Acquisition VI... (MBVIU)
NASDAQ: MBVIU
· Real-Time Price · USD
10.02
0.01 (0.10%)
At close: Sep 02, 2025, 12:25 PM
MBVIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 10.01 | 10.03 | 10.01 | 10.01 | 10.01 | 0.00% | 393,427 |
| Aug 28, 2025 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.10% | 1,453,079 |
| Aug 27, 2025 | 10.03 | 10.04 | 10.00 | 10.00 | 10.00 | n/a | 14,890,310 |