Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Mountain & Co. I Acquisit...

    NASDAQ: MCAA · Real-Time Price · USD
    11.39
    -0.18 (-1.56%)
    At close: Nov 06, 2024, 10:00 PM

    MCAA Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Dec 2, 2024 11.39 11.39 11.39 11.39 11.39 0.00% 0
    Nov 29, 2024 11.39 11.39 11.39 11.39 11.39 0.00% 0
    Nov 27, 2024 11.39 11.39 11.39 11.39 11.39 0.00% 0
    Nov 26, 2024 11.39 11.39 11.39 11.39 11.39 0.00% 0
    Nov 25, 2024 11.39 11.39 11.39 11.39 11.39 0.00% 0
    Nov 22, 2024 11.39 11.39 11.39 11.39 11.39 0.00% 0
    Nov 21, 2024 11.39 11.39 11.39 11.39 11.39 0.00% 0
    Nov 20, 2024 11.39 11.39 11.39 11.39 11.39 0.00% 0
    Nov 19, 2024 11.39 11.39 11.39 11.39 11.39 0.00% 0
    Nov 18, 2024 11.39 11.39 11.39 11.39 11.39 0.00% 0
    Nov 15, 2024 11.39 11.39 11.39 11.39 11.39 0.00% 0
    Nov 14, 2024 11.39 11.39 11.39 11.39 11.39 0.00% 0
    Nov 13, 2024 11.39 11.39 11.39 11.39 11.39 0.00% 0
    Nov 12, 2024 11.39 11.39 11.39 11.39 11.39 0.00% 0
    Nov 11, 2024 11.39 11.39 11.39 11.39 11.39 0.00% 0
    Nov 8, 2024 11.39 11.39 11.39 11.39 11.39 0.00% 0
    Nov 7, 2024 11.39 11.39 11.39 11.39 11.39 0.00% 0
    Nov 6, 2024 11.46 11.51 11.39 11.39 11.39 -1.04% 8,218
    Nov 5, 2024 11.71 11.76 11.50 11.51 11.51 -2.13% 5,986
    Nov 4, 2024 11.44 11.76 11.44 11.76 11.76 0.00% 4,242

    Add to Watchlist