AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Mountain & Co. I Acquisit... (MCAA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.39

-0.18 (-1.56%)

At close: Nov 06, 2024, 9:00 PM

MCAA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Nov 6, 2024	11.46	11.51	11.39	11.39	-0.12	-1.04%	8,218
Nov 5, 2024	11.71	11.76	11.50	11.51	-0.25	-2.13%	5,986
Nov 4, 2024	11.44	11.76	11.44	11.76	0.00	0.00%	4,242
Nov 1, 2024	11.72	11.76	11.70	11.76	0.00	0.00%	1,964
Oct 31, 2024	11.71	11.76	11.71	11.76	0.02	0.17%	600
Oct 30, 2024	11.74	11.74	11.74	11.74	0.00	0.00%	1,700
Oct 29, 2024	11.80	11.81	11.70	11.74	0.02	0.17%	11,201
Oct 28, 2024	11.76	11.76	11.71	11.72	-0.07	-0.59%	84,200
Oct 25, 2024	11.72	12.34	11.72	11.79	0.02	0.17%	14,213
Oct 24, 2024	11.72	11.86	11.72	11.77	0.03	0.26%	14,200
Oct 23, 2024	11.76	11.77	11.74	11.74	-0.04	-0.34%	15,307
Oct 22, 2024	11.73	11.78	11.73	11.78	0.01	0.08%	5,948
Oct 21, 2024	11.74	11.77	11.74	11.77	0.01	0.09%	641
Oct 18, 2024	11.71	12.31	11.71	11.76	0.04	0.34%	14,401
Oct 17, 2024	11.66	12.28	11.66	11.72	-0.03	-0.26%	4,300
Oct 16, 2024	11.75	11.75	11.75	11.75	0.00	0.00%	6,209
Oct 15, 2024	11.75	11.75	11.75	11.75	0.00	0.00%	2,002
Oct 14, 2024	11.75	11.75	11.75	11.75	0.00	0.00%	0
Oct 11, 2024	11.75	11.75	11.75	11.75	0.04	0.34%	214,800
Oct 10, 2024	11.71	11.71	11.70	11.71	0.01	0.09%	350,809
Oct 9, 2024	11.71	11.71	11.70	11.70	-0.01	-0.09%	902
Oct 8, 2024	11.72	11.72	11.69	11.71	0.00	0.00%	9,800
Oct 7, 2024	11.71	11.73	11.70	11.71	0.00	0.00%	99,820
Oct 4, 2024	11.70	12.18	11.39	11.71	0.00	0.00%	6,946
Oct 3, 2024	11.71	11.73	11.71	11.71	0.00	0.00%	5,200
Oct 2, 2024	11.71	11.71	11.71	11.71	0.00	0.00%	10,200
Oct 1, 2024	11.71	11.73	11.71	11.71	0.00	0.00%	504
Sep 30, 2024	11.71	11.71	11.71	11.71	0.00	0.00%	100,104
Sep 27, 2024	11.71	11.71	11.71	11.71	-0.01	-0.09%	250,026
Sep 26, 2024	11.72	11.72	11.72	11.72	0.00	0.00%	1,001
Sep 25, 2024	11.72	11.72	11.72	11.72	0.00	0.00%	503
Sep 24, 2024	11.72	11.72	11.72	11.72	0.02	0.17%	700
Sep 23, 2024	11.71	11.71	11.70	11.70	-0.01	-0.09%	2,000
Sep 20, 2024	11.71	11.71	11.71	11.71	0.00	0.00%	0
Sep 19, 2024	11.71	11.71	11.71	11.71	0.00	0.00%	0
Sep 18, 2024	11.71	11.71	11.71	11.71	0.00	0.00%	0
Sep 17, 2024	11.71	11.71	11.71	11.71	0.00	0.00%	22
Sep 16, 2024	11.71	11.71	11.71	11.71	0.00	0.00%	0
Sep 13, 2024	11.71	11.71	11.71	11.71	0.00	0.00%	3,100
Sep 12, 2024	11.71	11.71	11.71	11.71	0.00	0.00%	0
Sep 11, 2024	11.71	11.71	11.71	11.71	0.00	0.00%	0
Sep 10, 2024	11.71	11.71	11.71	11.71	-0.01	-0.09%	191,601
Sep 9, 2024	11.72	11.72	11.72	11.72	0.01	0.09%	2,026
Sep 6, 2024	11.71	11.71	11.71	11.71	0.00	0.00%	0
Sep 5, 2024	11.71	11.71	11.71	11.71	0.00	0.00%	0
Sep 4, 2024	11.69	11.73	11.69	11.71	-0.01	-0.09%	700
Sep 3, 2024	11.72	11.72	11.72	11.72	0.05	0.43%	300
Aug 30, 2024	11.67	11.67	11.67	11.67	0.00	0.00%	0
Aug 29, 2024	11.67	11.67	11.67	11.67	0.00	0.00%	0
Aug 28, 2024	11.67	11.67	11.67	11.67	0.00	0.00%	102