Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Mountain & Co. I Acquisit...

    NASDAQ: MCAAU · Real-Time Price · USD
    11.70
    0.29 (2.54%)
    At close: Oct 01, 2024, 10:00 PM

    MCAAU Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Oct 30, 2024 11.69 11.69 11.69 11.69 11.69 0.00% 0
    Oct 29, 2024 11.69 11.69 11.69 11.69 11.69 0.00% 0
    Oct 28, 2024 11.69 11.69 11.69 11.69 11.69 0.00% 0
    Oct 25, 2024 11.69 11.69 11.69 11.69 11.69 0.00% 0
    Oct 24, 2024 11.69 11.69 11.69 11.69 11.69 0.00% 0
    Oct 23, 2024 11.69 11.69 11.69 11.69 11.69 0.00% 0
    Oct 22, 2024 11.69 11.69 11.69 11.69 11.69 0.00% 0
    Oct 21, 2024 11.69 11.69 11.69 11.69 11.69 0.00% 0
    Oct 18, 2024 11.69 11.69 11.69 11.69 11.69 0.00% 0
    Oct 17, 2024 11.69 11.69 11.69 11.69 11.69 0.00% 0
    Oct 16, 2024 11.69 11.69 11.69 11.69 11.69 0.00% 0
    Oct 15, 2024 11.69 11.69 11.69 11.69 11.69 0.00% 0
    Oct 14, 2024 11.69 11.69 11.69 11.69 11.69 0.00% 0
    Oct 11, 2024 11.69 11.69 11.69 11.69 11.69 0.00% 0
    Oct 10, 2024 11.69 11.69 11.69 11.69 11.69 0.00% 0
    Oct 9, 2024 11.69 11.69 11.69 11.69 11.69 0.00% 0
    Oct 8, 2024 11.69 11.69 11.69 11.69 11.69 0.00% 0
    Oct 7, 2024 11.69 11.69 11.69 11.69 11.69 0.00% 0
    Oct 4, 2024 11.69 11.69 11.69 11.69 11.69 0.00% 0
    Oct 3, 2024 11.69 11.69 11.69 11.69 11.69 0.00% 0

    Add to Watchlist