Monterey Capital Acquisit... (MCAC)
NASDAQ: MCAC
· Real-Time Price · USD
3.54
-3.47 (-49.50%)
At close: Jul 12, 2024, 10:00 PM
MCAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 12, 2024 | 7.05 | 7.50 | 3.54 | 3.54 | 3.54 | -49.50% | 364,540 |
| Jul 11, 2024 | 8.00 | 8.00 | 6.58 | 7.01 | 7.01 | -15.03% | 41,781 |
| Jul 10, 2024 | 9.02 | 9.02 | 8.25 | 8.25 | 8.25 | -9.04% | 5,664 |
| Jul 9, 2024 | 8.72 | 9.54 | 8.38 | 9.07 | 9.07 | -4.43% | 5,586,585 |
| Jul 8, 2024 | 10.50 | 10.51 | 9.49 | 9.49 | 9.49 | -15.34% | 24,263 |
| Jul 5, 2024 | 11.15 | 11.21 | 11.15 | 11.21 | 11.21 | -0.80% | 903 |
| Jul 3, 2024 | 11.28 | 11.30 | 11.28 | 11.30 | 11.30 | 0.09% | 17,699 |
| Jul 2, 2024 | 11.15 | 11.29 | 11.15 | 11.29 | 11.29 | -0.09% | 5,740 |
| Jul 1, 2024 | 11.30 | 11.30 | 11.26 | 11.30 | 11.30 | 0.00% | 8,450 |
| Jun 28, 2024 | 11.29 | 11.30 | 11.26 | 11.30 | 11.30 | 0.09% | 147,895 |
| Jun 27, 2024 | 11.32 | 11.32 | 11.25 | 11.29 | 11.29 | 0.36% | 71,280 |
| Jun 26, 2024 | 11.32 | 11.32 | 11.22 | 11.25 | 11.25 | -0.35% | 20,442 |
| Jun 24, 2024 | 11.27 | 11.30 | 11.27 | 11.29 | 11.29 | -0.09% | 57,783 |
| Jun 21, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 10,279 |
| Jun 20, 2024 | 11.30 | 11.33 | 11.30 | 11.30 | 11.30 | 0.00% | 69,288 |
| Jun 18, 2024 | 11.27 | 11.30 | 11.27 | 11.30 | 11.30 | -0.26% | 352 |
| Jun 17, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.09% | 2,097 |
| Jun 14, 2024 | 11.32 | 11.34 | 11.32 | 11.34 | 11.34 | 0.18% | 1,420 |
| Jun 13, 2024 | 11.28 | 12.47 | 11.28 | 11.32 | 11.32 | 0.00% | 3,561 |
| Jun 12, 2024 | 11.34 | 11.34 | 11.32 | 11.32 | 11.32 | 0.18% | 2,632 |