Monterey Capital Acquisit... (MCACU)
NASDAQ: MCACU
· Real-Time Price · USD
5.22
-3.28 (-38.59%)
At close: Jul 12, 2024, 10:00 PM
MCACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 12, 2024 | 7.67 | 7.67 | 5.22 | 5.22 | 5.22 | -51.08% | 2,610 |
| Jul 11, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | 0 |
| Jul 10, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | 0 |
| Jul 8, 2024 | 10.80 | 12.08 | 10.67 | 10.67 | 10.67 | -3.00% | 2,964 |
| Jul 5, 2024 | 10.01 | 11.49 | 10.01 | 11.00 | 11.00 | -3.51% | 4,662 |
| Jun 10, 2024 | 11.56 | 11.60 | 11.40 | 11.40 | 11.40 | 4.78% | 402 |
| May 29, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | 0 |
| May 28, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | 0 |
| May 24, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | 0 |
| May 23, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -5.72% | 0 |
| May 13, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00% | 0 |
| May 9, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00% | 0 |
| Apr 4, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00% | 0 |
| Apr 3, 2024 | 10.88 | 11.54 | 10.88 | 11.54 | 11.54 | 6.07% | 0 |
| Mar 27, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | 0 |
| Mar 26, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | 0 |
| Mar 25, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | 0 |
| Mar 22, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | 0 |
| Mar 21, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -5.72% | 0 |
| Mar 15, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00% | 1 |