undefined

5.22
-3.28 (-38.59%)
At close: Jul 12, 2024, 8:00 PM

MCACU Stock Price History

Date Open High Low Close Change % Change Volume
Jul 12, 2024 7.67 7.67 5.22 5.22 -5.45 -51.08% undefined
Jul 11, 2024 10.67 10.67 10.67 10.67 0.00 0.00% undefined
Jul 10, 2024 10.67 10.67 10.67 10.67 0.00 0.00% undefined
Jul 8, 2024 10.80 12.08 10.67 10.67 -0.33 -3.00% undefined
Jul 5, 2024 10.01 11.49 10.01 11.00 -0.40 -3.51% undefined
Jun 10, 2024 11.56 11.60 11.40 11.40 0.52 4.78% undefined
May 29, 2024 10.88 10.88 10.88 10.88 0.00 0.00% undefined
May 28, 2024 10.88 10.88 10.88 10.88 0.00 0.00% undefined
May 24, 2024 10.88 10.88 10.88 10.88 0.00 0.00% undefined
May 23, 2024 10.88 10.88 10.88 10.88 -0.66 -5.72% undefined
May 13, 2024 0.00 11.54 11.54 11.54 0.00 0.00% undefined
May 9, 2024 0.00 11.54 11.54 11.54 0.00 0.00% undefined
Apr 4, 2024 0.00 11.54 11.54 11.54 0.00 0.00% undefined
Apr 3, 2024 0.00 11.54 11.54 11.54 0.66 6.07% undefined
Mar 27, 2024 10.88 10.88 10.88 10.88 0.00 0.00% undefined
Mar 26, 2024 10.88 10.88 10.88 10.88 0.00 0.00% undefined
Mar 25, 2024 10.88 10.88 10.88 10.88 0.00 0.00% undefined
Mar 22, 2024 10.88 10.88 10.88 10.88 0.00 0.00% undefined
Mar 21, 2024 10.88 10.88 10.88 10.88 -0.66 -5.72% undefined
Mar 15, 2024 0.00 11.54 11.54 11.54 0.00 0.00% undefined
Mar 11, 2024 10.88 11.54 10.88 11.54 0.66 6.07% undefined
Dec 15, 2023 10.88 10.88 10.88 10.88 0.00 0.00% undefined
Dec 14, 2023 10.88 10.88 10.88 10.88 0.00 0.00% undefined
Dec 13, 2023 10.88 10.88 10.88 10.88 0.00 0.00% undefined
Dec 12, 2023 10.88 10.88 10.88 10.88 0.00 0.00% undefined
Dec 11, 2023 10.88 10.88 10.88 10.88 0.00 0.00% undefined
Dec 8, 2023 10.88 10.88 10.88 10.88 0.00 0.00% undefined
Dec 7, 2023 10.88 10.88 10.88 10.88 0.00 0.00% undefined
Dec 6, 2023 10.88 10.88 10.88 10.88 0.00 0.00% undefined
Dec 5, 2023 10.88 10.88 10.88 10.88 0.00 0.00% undefined
Dec 4, 2023 10.88 10.88 10.88 10.88 0.00 0.00% undefined
Dec 1, 2023 10.88 10.88 10.88 10.88 0.00 0.00% undefined
Nov 30, 2023 10.88 10.88 10.88 10.88 0.00 0.00% undefined
Nov 29, 2023 10.88 10.88 10.88 10.88 0.00 0.00% undefined
Nov 28, 2023 10.88 10.88 10.88 10.88 0.00 0.00% undefined
Nov 27, 2023 10.88 10.88 10.88 10.88 0.00 0.00% undefined
Nov 24, 2023 10.88 10.88 10.88 10.88 0.00 0.00% undefined
Nov 22, 2023 10.88 10.88 10.88 10.88 0.00 0.00% undefined
Nov 21, 2023 10.88 10.88 10.88 10.88 0.00 0.00% undefined
Nov 20, 2023 10.88 10.88 10.88 10.88 0.00 0.00% undefined
Nov 17, 2023 10.88 10.88 10.88 10.88 0.18 1.68% undefined
Nov 16, 2023 10.70 10.70 10.70 10.70 0.00 0.00% undefined
Nov 15, 2023 10.70 10.70 10.70 10.70 0.00 0.00% undefined
Nov 14, 2023 10.70 10.70 10.70 10.70 0.00 0.00% undefined
Nov 13, 2023 10.70 10.70 10.70 10.70 0.00 0.00% undefined
Nov 10, 2023 10.70 10.70 10.70 10.70 0.00 0.00% undefined
Nov 9, 2023 10.70 10.70 10.70 10.70 0.00 0.00% undefined
Nov 8, 2023 10.70 10.70 10.70 10.70 0.00 0.00% undefined
Nov 7, 2023 10.70 10.70 10.70 10.70 0.00 0.00% undefined
Nov 6, 2023 10.70 10.70 10.70 10.70 0.00 0.00% undefined