Monterey Capital Acquisit... (MCACU)
5.22
-3.28 (-38.59%)
At close: Jul 12, 2024, 8:00 PM
Monterey Capital Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 12, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 5.22 | 5.22 | 5.22 | 5.22 | n/a | 2,610 |
| Jul 11, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 104.41% | 0 |
| Jul 10, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | 0 |
| Jul 8, 2024 | 10.80 | 10.80 | 12.08 | 12.08 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | 2,964 |
| Jul 5, 2024 | 10.01 | 10.01 | 11.49 | 11.49 | 10.01 | 10.01 | 11.00 | 11.00 | 3.09% | 4,662 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.