Mountain Crest Acquisitio... (MCAD)
NASDAQ: MCAD
· Real-Time Price · USD
10.43
-0.54 (-4.92%)
At close: Oct 29, 2021, 6:00 AM
MCAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2021 | 10.90 | 10.99 | 10.20 | 10.43 | 10.43 | -4.92% | 346,885 |
| Oct 27, 2021 | 10.00 | 12.00 | 9.93 | 10.97 | 10.97 | 9.81% | 939,515 |
| Oct 26, 2021 | 9.90 | 12.99 | 9.85 | 9.99 | 9.99 | 4.39% | 675,690 |
| Oct 25, 2021 | 9.51 | 9.73 | 8.50 | 9.57 | 9.57 | -4.11% | 171,950 |
| Oct 22, 2021 | 9.98 | 10.85 | 9.98 | 9.98 | 9.98 | -0.20% | 123,587 |
| Oct 21, 2021 | 9.98 | 10.01 | 9.98 | 10.00 | 10.00 | -0.10% | 266,702 |
| Oct 20, 2021 | 9.99 | 10.01 | 9.98 | 10.01 | 10.01 | 0.20% | 164,746 |
| Oct 19, 2021 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 4,797 |
| Oct 18, 2021 | 10.00 | 10.00 | 9.98 | 10.00 | 10.00 | 0.10% | 44,467 |
| Oct 15, 2021 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | 0.10% | 23,588 |
| Oct 14, 2021 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -0.10% | 19,582 |
| Oct 13, 2021 | 10.00 | 10.01 | 9.99 | 9.99 | 9.99 | 0.10% | 68,147 |
| Oct 12, 2021 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 103 |
| Oct 8, 2021 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 349 |
| Oct 7, 2021 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 166 |
| Oct 6, 2021 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.20% | 29,161 |
| Oct 5, 2021 | 9.98 | 9.98 | 9.98 | 9.98 | 9.99 | 0.00% | 87,230 |
| Oct 4, 2021 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 469 |
| Oct 1, 2021 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 5,937 |
| Sep 30, 2021 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.10% | 31,199 |