Price Alert

Mountain Crest Acquisitio... (MCADR)

NASDAQ: MCADR · Real-Time Price · USD

1.03

0.01 (0.98%)

At close: Apr 24, 2025, 3:47 PM

MCADR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 28, 2021	0.96	1.10	0.96	1.03	1.03	0.98%	790,873
Oct 27, 2021	0.89	1.05	0.85	1.02	1.02	17.24%	1,663,229
Oct 26, 2021	0.89	1.00	0.80	0.87	0.87	3.57%	448,990
Oct 25, 2021	0.84	0.85	0.76	0.84	0.84	0.00%	167,677
Oct 22, 2021	0.85	0.89	0.79	0.84	0.84	5.00%	319,128
Oct 21, 2021	0.81	0.81	0.78	0.80	0.80	0.00%	22,310
Oct 20, 2021	0.81	0.81	0.80	0.80	0.80	-2.44%	5,230
Oct 19, 2021	0.81	0.82	0.81	0.82	0.82	1.23%	118,622
Oct 18, 2021	0.80	0.82	0.78	0.81	0.81	-1.22%	32,856
Oct 15, 2021	0.89	0.89	0.80	0.82	0.82	-3.53%	2,820
Oct 13, 2021	0.88	0.88	0.85	0.85	0.85	7.59%	166,041
Oct 8, 2021	0.79	0.79	0.79	0.79	0.79	-11.24%	1,000
Oct 7, 2021	0.78	0.89	0.78	0.89	0.89	18.67%	3,411
Oct 6, 2021	0.71	0.75	0.70	0.75	0.75	0.00%	1,328
Oct 5, 2021	0.75	0.75	0.75	0.75	0.75	0.00%	132
Sep 30, 2021	0.73	0.75	0.73	0.75	0.75	0.00%	2,200
Sep 29, 2021	0.75	0.75	0.75	0.75	0.75	7.14%	3,000
Sep 28, 2021	0.80	0.80	0.70	0.70	0.70	-7.89%	601
Sep 27, 2021	0.73	0.79	0.71	0.76	0.76	-1.30%	16,669
Sep 24, 2021	0.84	0.84	0.75	0.77	0.78	4.05%	1,862