Mountain Crest Acquisitio... (MCADU)
NASDAQ: MCADU
· Real-Time Price · USD
11.54
0.27 (2.40%)
At close: Apr 24, 2025, 3:47 PM
MCADU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2021 | 11.57 | 11.57 | 11.54 | 11.54 | 11.54 | -1.20% | 450 |
| Oct 27, 2021 | 10.96 | 12.79 | 10.96 | 11.68 | 11.68 | -1.10% | 4,053 |
| Oct 26, 2021 | 11.81 | 13.76 | 11.81 | 11.81 | 11.81 | 26.58% | 6,343 |
| Oct 25, 2021 | 9.67 | 9.67 | 9.33 | 9.33 | 9.33 | -13.61% | 313 |
| Oct 19, 2021 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 1,005 |
| Oct 18, 2021 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.46% | 980 |
| Oct 13, 2021 | 10.85 | 10.85 | 10.80 | 10.85 | 10.85 | -1.81% | 5,703 |
| Oct 12, 2021 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 3.46% | 100 |
| Oct 7, 2021 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.09% | 540 |
| Oct 4, 2021 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.47% | 398 |
| Sep 29, 2021 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.66% | 100 |
| Sep 28, 2021 | 10.65 | 10.65 | 10.57 | 10.57 | 10.57 | -0.94% | 1,350 |
| Sep 27, 2021 | 10.66 | 10.67 | 10.61 | 10.67 | 10.67 | -0.28% | 3,327 |
| Sep 22, 2021 | 10.69 | 10.70 | 10.69 | 10.70 | 10.70 | 0.00% | 200 |
| Sep 21, 2021 | 10.68 | 10.76 | 10.66 | 10.70 | 10.70 | 0.28% | 6,010 |
| Sep 17, 2021 | 10.62 | 10.70 | 10.58 | 10.67 | 10.67 | 0.85% | 3,924 |
| Sep 9, 2021 | 10.60 | 10.62 | 10.58 | 10.58 | 10.58 | -0.09% | 925 |
| Sep 8, 2021 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.75% | 1,001 |
| Aug 24, 2021 | 10.54 | 10.67 | 10.54 | 10.67 | 10.67 | 1.52% | 325 |
| Aug 20, 2021 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.47% | 110 |