Mountain Crest Acquisitio... (MCAEU)
NASDAQ: MCAEU
· Real-Time Price · USD
9.63
-0.57 (-5.59%)
At close: Dec 16, 2022, 5:26 PM
MCAEU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 15, 2023 | 8.00 | 8.03 | 7.48 | 7.85 | 7.85 | 5.65% | 1,775 |
| Feb 9, 2023 | 7.49 | 7.49 | 6.99 | 7.43 | 7.43 | 4.50% | 997 |
| Feb 8, 2023 | 7.78 | 7.78 | 6.81 | 7.11 | 7.11 | -16.94% | 1,253 |
| Feb 7, 2023 | 8.10 | 8.56 | 8.09 | 8.56 | 8.56 | 0.82% | 1,202 |
| Feb 3, 2023 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -11.84% | 200 |
| Dec 16, 2022 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -6.14% | 250 |
| Nov 28, 2022 | 10.19 | 10.26 | 10.19 | 10.26 | 10.27 | 6.10% | 750 |
| Nov 15, 2022 | 10.00 | 10.00 | 9.67 | 9.67 | 9.67 | -4.73% | 351 |
| Nov 8, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | 150 |
| Nov 7, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.50% | 700 |
| Nov 2, 2022 | 10.12 | 10.12 | 10.10 | 10.10 | 10.10 | 1.71% | 900 |
| Nov 1, 2022 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -1.68% | 250 |
| Oct 24, 2022 | 10.07 | 10.10 | 10.07 | 10.10 | 10.10 | 0.50% | 2,233 |
| Oct 21, 2022 | 10.02 | 10.08 | 10.02 | 10.05 | 10.05 | 0.30% | 4,348 |
| Oct 14, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 110 |
| Oct 12, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% | 232 |
| Jul 6, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | -0.20% | 801 |
| Jul 5, 2022 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | -3.56% | 652 |
| Jun 29, 2022 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 4.11% | 110 |
| Jun 24, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 110 |