Mountain Crest Acquisitio... (MCAF)
NASDAQ: MCAF
· Real-Time Price · USD
14.85
0.36 (2.45%)
At close: Apr 01, 2024, 10:00 PM
MCAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.00% | 0 |
| Apr 9, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.00% | 0 |
| Apr 8, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.00% | 0 |
| Apr 5, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.00% | 0 |
| Apr 4, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.00% | 0 |
| Apr 3, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.00% | 0 |
| Apr 2, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.00% | 0 |
| Apr 1, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.00% | 0 |
| Mar 28, 2024 | 14.99 | 14.99 | 13.50 | 14.85 | 14.85 | 10.08% | 1,534 |
| Mar 27, 2024 | 15.36 | 19.40 | 13.49 | 13.49 | 13.49 | 19.17% | 6,701 |
| Mar 26, 2024 | 12.00 | 12.00 | 11.32 | 11.32 | 11.32 | 1.16% | 301 |
| Mar 25, 2024 | 12.08 | 12.50 | 11.19 | 11.19 | 11.19 | -15.23% | 4,377 |
| Mar 22, 2024 | 13.20 | 13.30 | 12.00 | 13.20 | 13.20 | 7.32% | 3,831 |
| Mar 21, 2024 | 12.10 | 12.36 | 11.65 | 12.30 | 12.30 | 5.13% | 1,348 |
| Mar 20, 2024 | 13.04 | 13.10 | 11.70 | 11.70 | 11.70 | -5.80% | 4,906 |
| Mar 19, 2024 | 13.40 | 14.30 | 12.42 | 12.42 | 12.42 | -2.59% | 6,794 |
| Mar 18, 2024 | 13.00 | 13.00 | 11.60 | 12.75 | 12.75 | -1.54% | 3,395 |
| Mar 15, 2024 | 11.69 | 12.95 | 11.69 | 12.95 | 12.95 | -1.15% | 900 |
| Mar 14, 2024 | 10.68 | 14.00 | 10.68 | 13.10 | 13.10 | -0.83% | 3,542 |
| Mar 12, 2024 | 12.90 | 14.06 | 12.90 | 13.21 | 13.21 | 5.85% | 2,437 |