Mountain Crest Acquisitio... (MCAFU)
NASDAQ: MCAFU
· Real-Time Price · USD
13.29
0.99 (8.05%)
At close: Mar 28, 2024, 9:00 PM
MCAFU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.00% | 0 |
| Apr 9, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.00% | 0 |
| Apr 8, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.00% | 0 |
| Apr 5, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.00% | 0 |
| Apr 4, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.00% | 0 |
| Apr 3, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.00% | 0 |
| Apr 2, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.00% | 0 |
| Apr 1, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.00% | 0 |
| Mar 28, 2024 | 12.53 | 13.29 | 12.53 | 13.29 | 13.29 | 8.05% | 270 |
| Mar 27, 2024 | 14.00 | 20.13 | 12.21 | 12.30 | 12.30 | -16.55% | 15,197 |
| Mar 26, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.00% | 0 |
| Mar 25, 2024 | 14.30 | 14.74 | 14.30 | 14.74 | 14.74 | 13.04% | 608 |
| Mar 19, 2024 | 14.14 | 14.62 | 13.04 | 13.04 | 13.04 | -3.48% | 600 |
| Mar 18, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.82% | 700 |
| Mar 15, 2024 | 13.57 | 14.14 | 13.40 | 13.40 | 13.40 | 0.00% | 872 |
| Mar 13, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.44% | 175 |
| Mar 12, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -8.14% | 320 |
| Mar 11, 2024 | 14.38 | 14.40 | 14.38 | 14.38 | 14.38 | -0.14% | 45 |
| Mar 7, 2024 | 14.38 | 14.40 | 14.38 | 14.40 | 14.40 | -9.60% | 296 |
| Mar 4, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 8.96% | 100 |