Mountain Crest Acquisitio...

AI Score

0

Unlock

11.30
0.15 (1.35%)
At close: Jan 21, 2025, 9:35 AM

MCAG Stock Price History

Date Open High Low Close Change % Change Volume
Jan 22, 2025 11.30 11.30 11.30 11.30 0.00 0.00% 1
Jan 21, 2025 11.30 11.30 11.30 11.30 0.00 0.00% 1
Jan 17, 2025 11.30 11.30 11.30 11.30 0.00 0.00% 0
Jan 16, 2025 11.30 11.30 11.30 11.30 0.00 0.00% 1,200
Jan 15, 2025 11.30 11.30 11.30 11.30 0.00 0.00% 0
Jan 14, 2025 11.30 11.30 11.30 11.30 0.00 0.00% 1,200
Jan 13, 2025 11.30 11.30 11.30 11.30 0.00 0.00% 1,200
Jan 10, 2025 11.30 11.30 11.30 11.30 0.00 0.00% 1,200
Jan 8, 2025 11.30 11.30 11.30 11.30 0.00 0.00% 0
Jan 7, 2025 11.30 11.30 11.30 11.30 0.00 0.00% 0
Jan 6, 2025 11.30 11.30 11.30 11.30 0.00 0.00% 0
Jan 3, 2025 11.30 11.30 11.30 11.30 0.00 0.00% 0
Jan 2, 2025 11.30 11.30 11.30 11.30 0.00 0.00% 0
Dec 31, 2024 11.30 11.30 11.30 11.30 0.11 0.98% 1,200
Dec 30, 2024 11.19 11.19 11.19 11.19 0.00 0.00% 0
Dec 27, 2024 11.19 11.19 11.19 11.19 0.00 0.00% 0
Dec 26, 2024 11.19 11.19 11.19 11.19 0.00 0.00% 0
Dec 24, 2024 11.19 11.19 11.19 11.19 0.00 0.00% 0
Dec 23, 2024 11.19 11.19 11.19 11.19 0.00 0.00% 0
Dec 20, 2024 11.19 11.19 11.19 11.19 0.00 0.00% 0
Dec 19, 2024 11.19 11.19 11.19 11.19 0.00 0.00% 0
Dec 18, 2024 11.19 11.19 11.19 11.19 0.00 0.00% 0
Dec 17, 2024 11.19 11.19 11.19 11.19 0.00 0.00% 0
Dec 16, 2024 11.19 11.19 11.19 11.19 0.00 0.00% 0
Dec 13, 2024 11.19 11.19 11.19 11.19 0.00 0.00% 0
Dec 12, 2024 11.19 11.19 11.19 11.19 0.00 0.00% 50
Dec 11, 2024 11.19 11.19 11.19 11.19 0.00 0.00% 0
Dec 10, 2024 11.19 11.19 11.19 11.19 0.00 0.00% 0
Dec 9, 2024 11.19 11.19 11.19 11.19 0.00 0.00% 0
Dec 6, 2024 11.29 11.29 11.19 11.19 0.00 0.00% 200
Dec 5, 2024 11.19 11.19 11.19 11.19 0.00 0.00% 0
Dec 4, 2024 11.19 11.19 11.19 11.19 0.00 0.00% 0
Dec 3, 2024 11.19 11.19 11.19 11.19 0.28 2.57% 100
Dec 2, 2024 10.91 10.91 10.91 10.91 0.00 0.00% 0
Nov 29, 2024 10.91 10.91 10.91 10.91 0.00 0.00% 0
Nov 27, 2024 10.91 10.91 10.91 10.91 0.00 0.00% 0
Nov 26, 2024 10.91 10.91 10.91 10.91 0.00 0.00% 0
Nov 25, 2024 10.91 10.91 10.91 10.91 0.00 0.00% 0
Nov 22, 2024 10.91 10.91 10.91 10.91 -0.26 -2.33% 673
Nov 21, 2024 11.20 11.20 11.00 11.17 0.27 2.48% 2,172
Nov 20, 2024 11.20 11.37 10.90 10.90 -0.42 -3.71% 26,496
Nov 19, 2024 11.32 11.32 11.32 11.32 0.00 0.00% 214
Nov 18, 2024 11.32 11.32 11.32 11.32 0.00 0.00% 0
Nov 15, 2024 11.32 11.32 11.32 11.32 0.00 0.00% 0
Nov 14, 2024 11.17 11.32 11.17 11.32 0.05 0.44% 4,282
Nov 13, 2024 11.27 11.27 11.27 11.27 0.00 0.00% 0
Nov 12, 2024 11.27 11.27 11.27 11.27 -0.03 -0.27% 254
Nov 11, 2024 11.30 11.30 11.30 11.30 0.00 0.00% 0
Nov 8, 2024 11.30 11.30 11.30 11.30 0.00 0.00% 1,100
Nov 7, 2024 11.24 11.30 11.24 11.30 0.06 0.53% 1,200