Mountain Crest Acquisitio... (MCAG)
11.30
0.15 (1.35%)
At close: Mar 04, 2025, 11:26 AM
0.00
-100.00%
After-hours: Dec 31, 1969, 07:00 PM EST
MCAG Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | -0.15 | -1.33% | 50 |
| Mar 3, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 1 |
| Feb 28, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Feb 27, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Feb 26, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Feb 25, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Feb 24, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 1 |
| Feb 21, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 1 |
| Feb 20, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Feb 19, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Feb 18, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 1 |
| Feb 14, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 1 |
| Feb 13, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 1 |
| Feb 12, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Feb 11, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 1 |
| Feb 10, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 1 |
| Feb 7, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 1 |
| Feb 6, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 1 |
| Feb 4, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 1 |
| Jan 31, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 1 |
| Jan 30, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Jan 29, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 1 |
| Jan 28, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 1 |
| Jan 27, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Jan 24, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Jan 23, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Jan 22, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 1 |
| Jan 21, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 1 |
| Jan 17, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Jan 16, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 1,200 |
| Jan 15, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Jan 14, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 1,200 |
| Jan 13, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 1,200 |
| Jan 10, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 1,200 |
| Jan 8, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Jan 7, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Jan 6, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Jan 3, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Jan 2, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Dec 31, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.11 | 0.98% | 1,200 |
| Dec 30, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00 | 0.00% | 0 |
| Dec 27, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00 | 0.00% | 0 |
| Dec 26, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00 | 0.00% | 0 |
| Dec 24, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00 | 0.00% | 0 |
| Dec 23, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00 | 0.00% | 0 |
| Dec 20, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00 | 0.00% | 0 |
| Dec 19, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00 | 0.00% | 0 |
| Dec 18, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00 | 0.00% | 0 |