Mountain Crest Acquisitio...
11.29
null (null%)
At close: Jan 14, 2025, 8:00 PM

MCAGU Stock Price History

Date Open High Low Close Change % Change Volume
Jan 13, 2025 11.29 11.29 11.29 11.29 0.00 0.00% 282
Jan 10, 2025 11.29 11.29 11.29 11.29 0.00 0.00% 282
Jan 8, 2025 11.29 11.29 11.29 11.29 0.00 0.00% 282
Jan 7, 2025 11.29 11.29 11.29 11.29 0.00 0.00% 282
Jan 6, 2025 11.29 11.29 11.29 11.29 0.00 0.00% 282
Jan 3, 2025 11.29 11.29 11.29 11.29 0.00 0.00% 282
Jan 2, 2025 11.29 11.29 11.29 11.29 0.00 0.00% 282
Dec 31, 2024 11.29 11.29 11.29 11.29 0.00 0.00% 0
Dec 30, 2024 11.29 11.29 11.29 11.29 0.00 0.00% 0
Dec 27, 2024 11.29 11.29 11.29 11.29 0.00 0.00% 282
Dec 26, 2024 11.29 11.29 11.29 11.29 0.00 0.00% 282
Dec 24, 2024 11.29 11.29 11.29 11.29 0.00 0.00% 0
Dec 23, 2024 11.29 11.29 11.29 11.29 0.00 0.00% 282
Dec 20, 2024 11.29 11.29 11.29 11.29 0.00 0.00% 0
Dec 19, 2024 11.29 11.29 11.29 11.29 0.00 0.00% 0
Dec 18, 2024 11.29 11.29 11.29 11.29 0.00 0.00% 0
Dec 17, 2024 11.29 11.29 11.29 11.29 0.00 0.00% 0
Dec 16, 2024 11.29 11.29 11.29 11.29 0.00 0.00% 0
Dec 13, 2024 11.29 11.29 11.29 11.29 0.00 0.00% 0
Dec 12, 2024 11.29 11.29 11.29 11.29 0.00 0.00% 0
Dec 11, 2024 11.29 11.29 11.29 11.29 0.00 0.00% 0
Dec 10, 2024 11.29 11.29 11.29 11.29 0.00 0.00% 0
Dec 9, 2024 11.29 11.29 11.29 11.29 0.00 0.00% 0
Dec 6, 2024 11.29 11.29 11.29 11.29 0.00 0.00% 0
Dec 5, 2024 11.29 11.29 11.29 11.29 0.00 0.00% 0
Dec 4, 2024 11.29 11.29 11.29 11.29 0.00 0.00% 0
Dec 3, 2024 11.29 11.29 11.29 11.29 0.00 0.00% 0
Dec 2, 2024 11.29 11.29 11.29 11.29 0.49 4.54% 282
Nov 29, 2024 10.80 10.80 10.80 10.80 0.00 0.00% 0
Nov 27, 2024 10.80 10.80 10.80 10.80 0.00 0.00% 0
Nov 26, 2024 10.80 10.80 10.80 10.80 0.00 0.00% 0
Nov 25, 2024 10.80 10.80 10.80 10.80 0.00 0.00% 0
Nov 22, 2024 10.80 10.80 10.80 10.80 0.00 0.00% 0
Nov 21, 2024 10.80 10.80 10.80 10.80 -0.40 -3.57% 430
Nov 20, 2024 11.20 11.20 11.20 11.20 0.00 0.00% 0
Nov 19, 2024 11.20 11.20 11.20 11.20 0.00 0.00% 0
Nov 18, 2024 11.20 11.20 11.20 11.20 0.00 0.00% 0
Nov 15, 2024 11.20 11.20 11.20 11.20 0.00 0.00% 0
Nov 14, 2024 11.20 11.20 11.20 11.20 0.00 0.00% 0
Nov 13, 2024 11.20 11.20 11.20 11.20 -0.10 -0.88% 100
Nov 12, 2024 11.30 11.30 11.30 11.30 0.00 0.00% 0
Nov 11, 2024 11.30 11.30 11.30 11.30 0.00 0.00% 0
Nov 8, 2024 11.30 11.30 11.30 11.30 0.00 0.00% 0
Nov 7, 2024 11.30 11.30 11.30 11.30 0.00 0.00% 0
Nov 6, 2024 11.30 11.30 11.30 11.30 0.00 0.00% 0
Nov 5, 2024 11.30 11.30 11.30 11.30 0.00 0.00% 0
Nov 4, 2024 11.30 11.30 11.30 11.30 0.00 0.00% 0
Nov 1, 2024 11.30 11.30 11.30 11.30 0.00 0.00% 0
Oct 31, 2024 11.30 11.30 11.30 11.30 0.00 0.00% 0
Oct 30, 2024 11.30 11.30 11.30 11.30 0.00 0.00% 0