Mountain Crest Acquisitio... (MCAGU)
10.92
0.00 (0.00%)
At close: Mar 06, 2025, 3:00 PM
10.92
0.00%
After-hours: Mar 27, 2025, 04:00 PM EDT
MCAGU Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Mar 27, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 0 |
Mar 26, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 0 |
Mar 25, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 0 |
Mar 24, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 100 |
Mar 21, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 100 |
Mar 20, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 0 |
Mar 19, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 0 |
Mar 18, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 100 |
Mar 17, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 100 |
Mar 14, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 100 |
Mar 13, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 100 |
Mar 12, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 0 |
Mar 11, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 0 |
Mar 10, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 100 |
Mar 7, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 100 |
Mar 6, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 0 |
Mar 5, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 0 |
Mar 4, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 0 |
Mar 3, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 0 |
Feb 28, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 100 |
Feb 27, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 600 |
Feb 26, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 100 |
Feb 25, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 100 |
Feb 24, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 100 |
Feb 21, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 100 |
Feb 20, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 0 |
Feb 19, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 100 |
Feb 18, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 100 |
Feb 14, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 0 |
Feb 13, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 100 |
Feb 12, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 100 |
Feb 11, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 100 |
Feb 10, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 100 |
Feb 7, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 0 |
Feb 6, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 0 |
Feb 5, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 100 |
Feb 4, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 0 |
Feb 3, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 0 |
Jan 31, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 100 |
Jan 30, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 0 |
Jan 29, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 0 |
Jan 28, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 0 |
Jan 27, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 0 |
Jan 24, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 300 |
Jan 23, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 0 |
Jan 22, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 100 |
Jan 21, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | -0.37 | -3.28% | 200 |
Jan 17, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 0.00 | 0.00% | 0 |
Jan 16, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 0.00 | 0.00% | 282 |
Jan 15, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 0.00 | 0.00% | 0 |