Metropolitan Bank Holding... (MCB)
NYSE: MCB
· Real-Time Price · USD
66.90
0.40 (0.60%)
At close: May 20, 2025, 3:59 PM
Metropolitan Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 65.31 | 66.61 | 65.31 | 66.50 | 66.50 | n/a | 69,032 |
| May 16, 2025 | 66.59 | 67.22 | 65.85 | 65.96 | 65.96 | -0.81% | 73,800 |
| May 15, 2025 | 66.24 | 67.15 | 65.60 | 66.80 | 66.80 | 1.27% | 67,013 |
| May 14, 2025 | 67.97 | 67.97 | 66.10 | 66.20 | 66.20 | -0.90% | 64,503 |
| May 13, 2025 | 67.77 | 68.75 | 67.40 | 68.06 | 68.06 | 2.81% | 75,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.