Metropolitan Bank Holding... (MCB)
60.11
-0.70 (-1.15%)
At close: Apr 25, 2025, 3:11 PM
Metropolitan Bank Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 59.83 | 59.83 | 60.98 | 60.98 | 59.09 | 59.09 | 60.81 | 60.81 | n/a | 107,395 |
| Apr 23, 2025 | 59.09 | 59.09 | 60.72 | 60.72 | 58.21 | 58.21 | 59.47 | 59.47 | -2.20% | 159,812 |
| Apr 22, 2025 | 53.80 | 53.80 | 59.50 | 59.50 | 53.80 | 53.80 | 57.52 | 57.52 | -3.28% | 258,400 |
| Apr 21, 2025 | 54.21 | 54.21 | 56.37 | 56.37 | 54.11 | 54.11 | 55.52 | 55.52 | -3.48% | 141,517 |
| Apr 17, 2025 | 53.32 | 53.32 | 54.83 | 54.83 | 53.32 | 53.32 | 54.64 | 54.64 | -1.59% | 99,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.