AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (MCBC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

14.82

0.00 (0.00%)

At close: Jul 31, 2024, 8:00 PM

MCBC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jul 31, 2024	14.90	15.16	14.76	14.82	-0.13	-0.87%	undefined
Jul 30, 2024	14.84	15.00	14.73	14.95	0.18	1.22%	undefined
Jul 29, 2024	14.96	14.97	14.69	14.77	-0.14	-0.94%	undefined
Jul 26, 2024	14.93	14.98	14.82	14.91	0.08	0.54%	undefined
Jul 25, 2024	14.72	14.94	14.67	14.83	0.19	1.30%	undefined
Jul 24, 2024	14.80	14.94	14.63	14.64	-0.26	-1.74%	undefined
Jul 23, 2024	14.83	15.00	14.79	14.90	0.05	0.34%	undefined
Jul 22, 2024	14.64	14.85	14.56	14.85	0.22	1.50%	undefined
Jul 19, 2024	14.66	14.72	14.62	14.63	-0.03	-0.20%	undefined
Jul 18, 2024	14.70	14.83	14.58	14.66	-0.17	-1.15%	undefined
Jul 17, 2024	14.74	14.85	14.74	14.83	0.02	0.14%	undefined
Jul 16, 2024	14.80	14.82	13.85	14.81	0.04	0.27%	undefined
Jul 15, 2024	14.80	14.80	14.73	14.77	0.02	0.14%	undefined
Jul 12, 2024	14.78	14.84	14.73	14.75	0.00	0.00%	undefined
Jul 11, 2024	14.66	14.75	14.64	14.75	0.10	0.68%	undefined
Jul 10, 2024	14.65	14.67	14.62	14.65	-0.03	-0.20%	undefined
Jul 9, 2024	14.58	14.70	14.58	14.68	0.08	0.55%	undefined
Jul 8, 2024	14.57	14.68	14.57	14.60	0.02	0.14%	undefined
Jul 5, 2024	14.55	14.62	14.54	14.58	-0.02	-0.14%	undefined
Jul 3, 2024	14.62	14.65	14.56	14.60	-0.02	-0.14%	undefined
Jul 2, 2024	14.64	14.65	14.58	14.62	-0.01	-0.07%	undefined
Jul 1, 2024	14.60	14.72	14.53	14.63	0.03	0.21%	undefined
Jun 28, 2024	14.55	14.63	14.52	14.60	0.07	0.48%	undefined
Jun 27, 2024	14.52	14.57	14.49	14.53	0.05	0.35%	undefined
Jun 26, 2024	14.43	14.58	14.43	14.48	-0.03	-0.21%	undefined
Jun 25, 2024	14.45	14.58	14.45	14.51	0.01	0.07%	undefined
Jun 24, 2024	14.40	14.59	14.36	14.50	0.18	1.26%	undefined
Jun 21, 2024	14.27	14.39	14.13	14.32	0.03	0.21%	undefined
Jun 20, 2024	14.05	14.36	13.78	14.29	0.52	3.78%	undefined
Jun 18, 2024	13.72	13.83	13.63	13.77	0.04	0.29%	undefined
Jun 17, 2024	13.47	13.73	13.40	13.73	0.26	1.93%	undefined
Jun 14, 2024	13.47	13.50	13.40	13.47	-0.09	-0.66%	undefined
Jun 13, 2024	13.80	13.80	13.52	13.56	-0.19	-1.38%	undefined
Jun 12, 2024	13.90	14.03	13.69	13.75	0.13	0.95%	undefined
Jun 11, 2024	13.58	13.69	13.50	13.62	-0.03	-0.22%	undefined
Jun 10, 2024	13.74	13.79	13.55	13.65	-0.09	-0.66%	undefined
Jun 7, 2024	13.72	13.85	13.72	13.74	-0.05	-0.36%	undefined
Jun 6, 2024	13.82	13.90	13.71	13.79	-0.08	-0.58%	undefined
Jun 5, 2024	13.89	13.94	13.83	13.87	0.03	0.22%	undefined
Jun 4, 2024	13.93	13.93	13.79	13.84	-0.12	-0.86%	undefined
Jun 3, 2024	14.18	14.18	13.92	13.96	-0.10	-0.71%	undefined
May 31, 2024	14.00	14.12	13.99	14.06	0.04	0.29%	undefined
May 30, 2024	14.05	14.20	14.00	14.02	0.05	0.36%	undefined
May 29, 2024	13.92	14.03	13.85	13.97	-0.08	-0.57%	undefined
May 28, 2024	14.12	14.12	13.95	14.05	-0.01	-0.07%	undefined
May 24, 2024	13.94	14.06	13.85	14.06	0.16	1.15%	undefined
May 23, 2024	14.10	14.11	13.87	13.90	-0.17	-1.21%	undefined
May 22, 2024	14.25	14.25	14.02	14.07	-0.20	-1.40%	undefined
May 21, 2024	14.31	14.37	14.23	14.27	-0.03	-0.21%	undefined
May 20, 2024	14.44	14.48	14.30	14.30	-0.18	-1.24%	undefined