Macatawa Bank Corporation (MCBC)
NASDAQ: MCBC
· Real-Time Price · USD
14.82
-0.13 (-0.87%)
At close: Jul 31, 2024, 10:00 PM
Macatawa Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | n/a | 0 |
| Jul 31, 2024 | 14.90 | 15.16 | 14.76 | 14.82 | 14.82 | 0.00% | 3,042,187 |
| Jul 30, 2024 | 14.84 | 15.00 | 14.73 | 14.95 | 14.95 | 0.88% | 250,379 |
| Jul 29, 2024 | 14.96 | 14.97 | 14.69 | 14.77 | 14.77 | -1.20% | 183,413 |
| Jul 26, 2024 | 14.93 | 14.98 | 14.82 | 14.91 | 14.91 | 0.95% | 122,728 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.