MetroCity Bankshares Inc. (MCBS)
NASDAQ: MCBS
· Real-Time Price · USD
27.14
-0.86 (-3.07%)
At close: Jun 13, 2025, 3:59 PM
27.15
0.04%
After-hours: Jun 13, 2025, 04:04 PM EDT
MetroCity Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 27.61 | 27.61 | 27.10 | 27.15 | 27.15 | n/a | 34,139 |
| Jun 12, 2025 | 27.86 | 28.06 | 27.72 | 28.00 | 28.00 | 3.13% | 23,500 |
| Jun 11, 2025 | 28.90 | 28.90 | 28.14 | 28.24 | 28.24 | 0.86% | 38,500 |
| Jun 10, 2025 | 28.32 | 28.73 | 28.11 | 28.67 | 28.67 | 1.52% | 34,305 |
| Jun 9, 2025 | 28.00 | 28.31 | 27.85 | 28.07 | 28.07 | -2.09% | 36,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.