MetroCity Bankshares Inc. (MCBS)
NASDAQ: MCBS
· Real-Time Price · USD
28.04
0.22 (0.79%)
At close: Apr 29, 2025, 3:59 PM
28.05
0.04%
After-hours: Apr 29, 2025, 04:05 PM EDT
MetroCity Bankshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 27.39 | n/a | 28.27 | n/a | 27.39 | n/a | 28.05 | n/a | n/a | 32,646 |
| Apr 28, 2025 | 27.74 | n/a | 28.03 | n/a | 27.34 | n/a | 27.82 | n/a | -0.82% | 42,149 |
| Apr 25, 2025 | 27.66 | 27.66 | 27.74 | 27.74 | 27.30 | 27.30 | 27.60 | 27.60 | -0.79% | 26,600 |
| Apr 24, 2025 | 27.48 | 27.48 | 28.66 | 28.66 | 27.48 | 27.48 | 28.01 | 28.01 | 1.49% | 56,117 |
| Apr 23, 2025 | 29.20 | 29.20 | 29.61 | 29.61 | 28.28 | 28.28 | 28.41 | 28.41 | 1.43% | 39,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.