MetroCity Bankshares Inc.

NASDAQ: MCBS · Real-Time Price · USD
28.39
-0.40 (-1.39%)
At close: Aug 15, 2025, 11:14 AM

MCBS Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 28.69 28.91 28.30 28.79 28.79 -1.20% 29,320
Aug 13, 2025 28.88 29.20 28.82 29.14 29.14 1.46% 27,528
Aug 12, 2025 27.79 28.79 27.64 28.72 28.72 4.74% 36,636
Aug 11, 2025 27.54 27.68 26.98 27.42 27.42 0.00% 64,208
Aug 8, 2025 27.50 27.87 27.35 27.42 27.42 0.92% 28,800
Aug 7, 2025 27.64 27.64 27.00 27.17 27.17 -0.26% 32,436
Aug 6, 2025 27.39 27.54 27.13 27.24 27.24 -1.05% 23,626
Aug 5, 2025 27.44 27.63 27.03 27.53 27.53 0.22% 41,800
Aug 4, 2025 27.48 27.53 26.72 27.47 27.47 2.12% 40,700
Aug 1, 2025 27.21 27.21 26.74 26.90 26.90 -2.54% 55,500
Jul 31, 2025 27.67 27.74 27.43 27.60 27.60 -1.39% 42,400
Jul 30, 2025 28.83 29.00 27.78 27.99 27.99 -3.75% 33,923
Jul 29, 2025 29.96 30.06 29.01 29.08 28.83 -1.99% 33,032
Jul 28, 2025 29.36 29.98 29.08 29.67 29.41 1.12% 52,100
Jul 25, 2025 29.04 29.50 28.82 29.34 29.09 -1.01% 58,700
Jul 24, 2025 30.29 30.29 29.54 29.64 29.39 -2.60% 35,432
Jul 23, 2025 30.75 30.75 30.03 30.43 30.17 -0.03% 28,700
Jul 22, 2025 30.71 31.06 29.87 30.44 30.18 -0.29% 49,624
Jul 21, 2025 29.35 30.79 28.63 30.53 30.27 4.20% 69,243
Jul 18, 2025 29.73 29.73 28.97 29.30 29.05 -0.07% 38,000