Contango Oil & Gas (MCF)
3.22
0.11 (3.54%)
At close: Jan 01, 1970, 12:00 AM
Contango Oil & Gas Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 7, 2021 | 3.36 | 3.36 | 3.37 | 3.37 | 3.16 | 3.16 | 3.22 | 3.22 | n/a | 3,621,013 |
| Dec 6, 2021 | 3.43 | 3.43 | 3.47 | 3.47 | 2.97 | 2.97 | 3.11 | 3.11 | -3.42% | 6,380,307 |
| Dec 3, 2021 | 3.50 | 3.50 | 3.52 | 3.52 | 3.28 | 3.28 | 3.31 | 3.31 | 6.43% | 1,699,044 |
| Dec 2, 2021 | 3.26 | 3.26 | 3.44 | 3.44 | 3.17 | 3.17 | 3.38 | 3.38 | 2.11% | 825,335 |
| Dec 1, 2021 | 3.62 | 3.62 | 3.62 | 3.62 | 3.27 | 3.27 | 3.27 | 3.27 | -3.25% | 938,403 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.