Yorkville Acquisition Cor... (MCGAU)
NASDAQ: MCGAU
· Real-Time Price · USD
10.97
0.13 (1.20%)
At close: Sep 12, 2025, 3:58 PM
10.97
0.00%
After-hours: Sep 12, 2025, 04:00 PM EDT
MCGAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 10.95 | 11.00 | 10.87 | 10.97 | 10.97 | 1.20% | 6,372 |
| Sep 11, 2025 | 10.80 | 10.93 | 10.79 | 10.84 | 10.84 | -0.37% | 37,200 |
| Sep 10, 2025 | 10.84 | 11.04 | 10.84 | 10.88 | 10.88 | -0.64% | 72,511 |
| Sep 9, 2025 | 11.20 | 11.20 | 10.84 | 10.95 | 10.95 | -2.41% | 72,725 |
| Sep 8, 2025 | 11.05 | 11.22 | 11.00 | 11.22 | 11.22 | -0.53% | 35,063 |
| Sep 5, 2025 | 11.17 | 11.34 | 11.11 | 11.28 | 11.28 | 1.90% | 28,031 |
| Sep 4, 2025 | 11.55 | 11.55 | 11.02 | 11.07 | 11.07 | -3.57% | 70,800 |
| Sep 3, 2025 | 11.77 | 11.77 | 11.37 | 11.48 | 11.48 | 1.68% | 95,400 |
| Sep 2, 2025 | 11.53 | 11.68 | 11.24 | 11.29 | 11.29 | -5.21% | 120,433 |
| Aug 29, 2025 | 12.35 | 12.40 | 11.76 | 11.91 | 11.91 | -0.67% | 104,000 |
| Aug 28, 2025 | 12.11 | 12.50 | 11.75 | 11.99 | 11.99 | 7.34% | 383,700 |
| Aug 27, 2025 | 10.94 | 11.27 | 10.90 | 11.17 | 11.17 | 3.91% | 637,300 |
| Aug 26, 2025 | 11.34 | 11.34 | 10.60 | 10.75 | 10.75 | -2.98% | 1,452,100 |
| Aug 25, 2025 | 11.10 | 11.18 | 11.02 | 11.08 | 11.08 | 0.00% | 32,300 |
| Aug 22, 2025 | 10.90 | 11.08 | 10.90 | 11.08 | 11.08 | 1.74% | 16,000 |
| Aug 21, 2025 | 10.86 | 10.95 | 10.85 | 10.89 | 10.89 | 0.18% | 8,100 |
| Aug 20, 2025 | 10.94 | 10.99 | 10.80 | 10.87 | 10.87 | -1.09% | 32,800 |
| Aug 19, 2025 | 11.20 | 11.30 | 10.80 | 10.99 | 10.99 | -2.40% | 279,000 |
| Aug 18, 2025 | 11.34 | 11.39 | 11.20 | 11.26 | 11.26 | -1.14% | 16,900 |
| Aug 15, 2025 | 11.31 | 11.39 | 11.26 | 11.39 | 11.39 | 0.62% | 64,300 |