Yorkville Acquisition Cor... (MCGAW)
NASDAQ: MCGAW
· Real-Time Price · USD
1.39
0.20 (16.81%)
At close: Sep 12, 2025, 3:57 PM
1.39
0.00%
After-hours: Sep 12, 2025, 05:37 PM EDT
MCGAW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.28 | 1.43 | 1.27 | 1.39 | 1.39 | 16.81% | 31,511 |
| Sep 11, 2025 | 1.27 | 1.36 | 1.16 | 1.19 | 1.19 | -5.56% | 88,895 |
| Sep 10, 2025 | 1.25 | 1.40 | 1.25 | 1.26 | 1.26 | -1.56% | 87,136 |
| Sep 9, 2025 | 1.38 | 1.38 | 1.25 | 1.28 | 1.28 | -6.57% | 88,373 |
| Sep 8, 2025 | 1.36 | 1.48 | 1.35 | 1.37 | 1.37 | -7.43% | 77,966 |
| Sep 5, 2025 | 1.38 | 1.67 | 1.38 | 1.48 | 1.48 | 5.71% | 101,313 |
| Sep 4, 2025 | 1.58 | 1.67 | 1.35 | 1.40 | 1.40 | -11.95% | 134,586 |
| Sep 3, 2025 | 1.75 | 1.89 | 1.55 | 1.59 | 1.59 | -3.05% | 170,724 |
| Sep 2, 2025 | 1.70 | 1.80 | 1.61 | 1.64 | 1.64 | n/a | 133,603 |