Yorkville Acquisition Cor... (MCGAW)
NASDAQ: MCGAW
· Real-Time Price · USD
1.35
0.06 (4.65%)
At close: Oct 03, 2025, 3:58 PM
1.35
0.00%
After-hours: Oct 03, 2025, 04:00 PM EDT
MCGAW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.29 | 1.35 | 1.25 | 1.35 | 1.35 | 4.65% | 20,596 |
| Oct 2, 2025 | 1.25 | 1.29 | 1.17 | 1.29 | 1.29 | -0.77% | 43,752 |
| Oct 1, 2025 | 1.20 | 1.34 | 1.20 | 1.30 | 1.30 | 8.33% | 31,403 |
| Sep 30, 2025 | 1.22 | 1.30 | 1.16 | 1.20 | 1.20 | -4.76% | 5,429 |
| Sep 29, 2025 | 1.34 | 1.34 | 1.15 | 1.26 | 1.26 | -6.67% | 50,731 |
| Sep 26, 2025 | 1.27 | 1.35 | 1.22 | 1.35 | 1.35 | 4.65% | 45,018 |
| Sep 25, 2025 | 1.31 | 1.46 | 1.24 | 1.29 | 1.29 | -3.73% | 23,242 |
| Sep 24, 2025 | 1.30 | 1.34 | 1.30 | 1.34 | 1.34 | 3.08% | 6,383 |
| Sep 23, 2025 | 1.32 | 1.36 | 1.30 | 1.30 | 1.30 | -5.80% | 27,607 |
| Sep 22, 2025 | 1.40 | 1.41 | 1.27 | 1.38 | 1.38 | 3.76% | 29,337 |
| Sep 19, 2025 | 1.42 | 1.42 | 1.32 | 1.33 | 1.33 | -4.32% | 37,584 |
| Sep 18, 2025 | 1.35 | 1.47 | 1.31 | 1.39 | 1.39 | 2.96% | 41,590 |
| Sep 17, 2025 | 1.47 | 1.50 | 1.35 | 1.35 | 1.35 | -0.74% | 53,646 |
| Sep 16, 2025 | 1.31 | 1.40 | 1.30 | 1.36 | 1.36 | 0.74% | 16,609 |
| Sep 15, 2025 | 1.35 | 1.37 | 1.27 | 1.35 | 1.35 | -2.88% | 46,057 |
| Sep 12, 2025 | 1.28 | 1.43 | 1.27 | 1.39 | 1.39 | 16.81% | 31,513 |
| Sep 11, 2025 | 1.27 | 1.36 | 1.16 | 1.19 | 1.19 | -5.56% | 88,895 |
| Sep 10, 2025 | 1.25 | 1.40 | 1.25 | 1.26 | 1.26 | -1.56% | 87,136 |
| Sep 9, 2025 | 1.38 | 1.38 | 1.25 | 1.28 | 1.28 | -6.57% | 88,373 |
| Sep 8, 2025 | 1.36 | 1.48 | 1.35 | 1.37 | 1.37 | -7.43% | 77,966 |
Page 1 of 2