(MCH)
AMEX: MCH
· Real-Time Price · USD
30.76
0.12 (0.40%)
At close: Oct 06, 2025, 3:49 PM
30.74
-0.07%
After-hours: Oct 06, 2025, 04:04 PM EDT
MCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 30.58 | 30.76 | 30.58 | 30.74 | n/a | 0.33% | 3,409 |
| Oct 3, 2025 | 30.73 | 30.73 | 30.61 | 30.64 | 30.61 | -0.84% | 1,024 |
| Oct 2, 2025 | 30.94 | 30.97 | 30.78 | 30.90 | 30.90 | 1.28% | 12,246 |
| Oct 1, 2025 | 30.43 | 30.51 | 30.37 | 30.51 | 30.51 | 0.76% | 6,300 |
| Sep 30, 2025 | 30.37 | 30.37 | 30.24 | 30.28 | 30.28 | 0.50% | 3,600 |
| Sep 29, 2025 | 30.11 | 30.14 | 30.04 | 30.13 | 30.13 | 2.10% | 3,906 |
| Sep 26, 2025 | 29.39 | 29.56 | 29.39 | 29.51 | 29.51 | -0.67% | 1,300 |
| Sep 25, 2025 | 29.68 | 29.74 | 29.62 | 29.71 | 29.71 | 0.24% | 2,726 |
| Sep 24, 2025 | 29.68 | 29.73 | 29.64 | 29.64 | 29.64 | 1.33% | 3,000 |
| Sep 23, 2025 | 29.39 | 29.46 | 29.25 | 29.25 | 29.25 | -1.15% | 3,500 |
| Sep 22, 2025 | 29.54 | 29.59 | 29.48 | 29.59 | 29.59 | -0.10% | 7,300 |
| Sep 19, 2025 | 29.70 | 29.74 | 29.62 | 29.62 | 29.62 | -0.27% | 1,731 |
| Sep 18, 2025 | 29.72 | 29.72 | 29.53 | 29.70 | 29.70 | -1.49% | 6,700 |
| Sep 17, 2025 | 30.12 | 30.26 | 29.98 | 30.15 | 30.15 | 1.45% | 7,933 |
| Sep 16, 2025 | 29.42 | 29.72 | 29.42 | 29.72 | 29.72 | 0.51% | 449 |
| Sep 15, 2025 | 29.64 | 29.65 | 29.57 | 29.57 | 29.57 | 0.10% | 8,945 |
| Sep 12, 2025 | 29.58 | 29.58 | 29.48 | 29.54 | 29.54 | -0.37% | 5,000 |
| Sep 11, 2025 | 29.49 | 29.70 | 29.41 | 29.65 | 29.65 | 3.06% | 1,300 |
| Sep 10, 2025 | 28.91 | 28.91 | 28.77 | 28.77 | 28.77 | -0.10% | 2,600 |
| Sep 9, 2025 | 28.76 | 28.82 | 28.74 | 28.80 | 28.80 | 1.19% | 5,100 |
Page 1 of 41