(MCH)
AMEX: MCH
· Real-Time Price · USD
24.35
0.00 (0.01%)
At close: Jun 13, 2025, 1:52 PM
23.92
-1.74%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 23.96 | 23.96 | 23.92 | 23.92 | 23.92 | n/a | 194 |
| Jun 12, 2025 | 24.34 | 24.41 | 24.32 | 24.35 | 24.35 | 1.80% | 3,319 |
| Jun 11, 2025 | 24.46 | 24.50 | 24.34 | 24.34 | 24.34 | -0.04% | 26,702 |
| Jun 10, 2025 | 24.25 | 24.33 | 24.11 | 24.23 | 24.23 | -0.45% | 25,010 |
| Jun 9, 2025 | 24.14 | 24.29 | 24.13 | 24.25 | 24.25 | 0.08% | 11,402 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.