(MCHI)
NASDAQ: MCHI
· Real-Time Price · USD
54.79
-1.00 (-1.79%)
At close: Jun 13, 2025, 3:59 PM
55.07
0.51%
After-hours: Jun 13, 2025, 05:26 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 54.80 | 55.09 | 54.66 | 54.77 | 54.77 | n/a | 1,898,927 |
| Jun 12, 2025 | 55.70 | 55.86 | 55.63 | 55.79 | 55.79 | 1.86% | 1,228,347 |
| Jun 11, 2025 | 56.00 | 56.18 | 55.81 | 55.86 | 55.86 | 0.13% | 1,337,900 |
| Jun 10, 2025 | 55.53 | 55.73 | 55.26 | 55.69 | 55.69 | -0.30% | 1,867,600 |
| Jun 9, 2025 | 55.29 | 55.62 | 55.25 | 55.52 | 55.52 | -0.31% | 1,587,420 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.