Marchex Inc. (MCHX)
NASDAQ: MCHX
· Real-Time Price · USD
1.70
0.03 (1.80%)
At close: May 28, 2025, 3:50 PM
1.70
0.00%
After-hours: May 28, 2025, 04:00 PM EDT
Marchex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 1.57 | 1.70 | 1.57 | 1.67 | 1.67 | n/a | 27,965 |
| May 23, 2025 | 1.73 | 1.73 | 1.65 | 1.67 | 1.67 | 0.00% | 18,200 |
| May 22, 2025 | 1.63 | 1.74 | 1.63 | 1.69 | 1.69 | 1.20% | 26,342 |
| May 21, 2025 | 1.60 | 1.75 | 1.60 | 1.67 | 1.67 | -1.18% | 14,900 |
| May 20, 2025 | 1.70 | 1.73 | 1.64 | 1.64 | 1.64 | -1.80% | 15,321 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.