AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Marchex Inc. (MCHX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.00

0.04 (2.04%)

At close: Feb 21, 2025, 12:45 PM

MCHX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	2.05	2.05	1.92	1.96	-0.04	-2.00%	98,298
Feb 19, 2025	2.03	2.03	1.96	2.00	0.01	0.50%	49,527
Feb 18, 2025	2.09	2.15	1.99	1.99	-0.08	-3.86%	105,100
Feb 14, 2025	2.03	2.09	2.02	2.07	0.05	2.48%	129,200
Feb 13, 2025	2.00	2.04	1.96	2.02	0.02	1.00%	31,400
Feb 12, 2025	1.96	2.03	1.96	2.00	0.03	1.52%	35,800
Feb 11, 2025	1.95	2.04	1.95	1.97	0.02	1.03%	80,936
Feb 10, 2025	1.97	1.99	1.90	1.95	0.01	0.52%	59,819
Feb 7, 2025	1.88	2.00	1.88	1.94	0.01	0.52%	30,315
Feb 6, 2025	1.94	2.05	1.93	1.93	-0.08	-3.98%	30,733
Feb 5, 2025	1.94	2.06	1.93	2.01	-0.05	-2.43%	30,800
Feb 4, 2025	2.00	2.06	2.00	2.06	0.02	0.98%	10,800
Feb 3, 2025	2.01	2.04	1.92	2.04	0.03	1.49%	7,018
Jan 31, 2025	2.04	2.04	2.00	2.01	0.00	0.00%	8,125
Jan 30, 2025	1.95	2.06	1.95	2.01	0.05	2.55%	36,200
Jan 29, 2025	1.91	1.97	1.91	1.96	0.03	1.55%	37,349
Jan 28, 2025	1.99	1.99	1.89	1.93	0.01	0.52%	5,514
Jan 27, 2025	1.87	1.92	1.78	1.92	-0.04	-2.04%	6,226
Jan 24, 2025	1.95	2.00	1.95	1.96	-0.02	-1.01%	3,227
Jan 23, 2025	2.03	2.03	1.94	1.98	0.02	1.02%	13,600
Jan 22, 2025	1.97	2.00	1.96	1.96	-0.01	-0.51%	16,200
Jan 21, 2025	1.97	1.98	1.86	1.97	0.05	2.60%	225,111
Jan 17, 2025	1.94	1.95	1.91	1.92	-0.02	-1.03%	3,923
Jan 16, 2025	1.95	2.00	1.94	1.94	-0.04	-2.02%	4,300
Jan 15, 2025	1.95	2.00	1.93	1.98	0.05	2.59%	13,300
Jan 14, 2025	1.91	1.94	1.88	1.93	0.00	0.00%	4,700
Jan 13, 2025	1.89	1.96	1.89	1.93	-0.02	-1.03%	15,100
Jan 10, 2025	2.05	2.05	1.94	1.95	-0.08	-3.94%	28,700
Jan 8, 2025	2.03	2.10	1.98	2.03	-0.04	-1.93%	26,532
Jan 7, 2025	2.00	2.13	2.00	2.07	0.04	1.97%	45,700
Jan 6, 2025	1.92	2.04	1.83	2.03	0.13	6.84%	56,655
Jan 3, 2025	1.85	1.96	1.85	1.90	0.03	1.60%	22,347
Jan 2, 2025	1.76	1.94	1.76	1.87	0.12	6.86%	46,633
Dec 31, 2024	1.78	1.86	1.75	1.75	-0.06	-3.31%	32,400
Dec 30, 2024	1.83	1.85	1.74	1.81	-0.07	-3.72%	77,222
Dec 27, 2024	1.96	1.96	1.84	1.88	-0.07	-3.59%	43,500
Dec 26, 2024	2.00	2.04	1.95	1.95	-0.03	-1.52%	51,492
Dec 24, 2024	2.00	2.02	1.98	1.98	-0.05	-2.46%	4,244
Dec 23, 2024	1.99	2.06	1.94	2.03	0.04	2.01%	21,700
Dec 20, 2024	1.93	2.01	1.92	1.99	0.01	0.51%	38,100
Dec 19, 2024	1.92	2.06	1.92	1.98	0.05	2.59%	19,605
Dec 18, 2024	2.09	2.15	1.93	1.93	-0.19	-8.96%	78,900
Dec 17, 2024	2.09	2.13	2.03	2.12	0.06	2.91%	30,402
Dec 16, 2024	2.07	2.10	1.98	2.06	-0.01	-0.48%	47,100
Dec 13, 2024	2.10	2.15	2.07	2.07	-0.05	-2.36%	31,272
Dec 12, 2024	2.13	2.20	2.01	2.12	-0.04	-1.85%	101,825
Dec 11, 2024	2.31	2.40	1.96	2.16	-0.04	-1.82%	1,094,234
Dec 10, 2024	2.20	2.24	2.08	2.20	0.00	0.00%	42,556
Dec 9, 2024	2.15	2.24	2.10	2.20	0.07	3.29%	57,600
Dec 6, 2024	1.90	2.15	1.85	2.13	0.28	15.14%	204,615