Barings Corporate Investo... (MCI)
NYSE: MCI
· Real-Time Price · USD
20.87
0.02 (0.10%)
At close: Jun 13, 2025, 3:59 PM
21.03
0.77%
After-hours: Jun 13, 2025, 04:04 PM EDT
Barings Corporate Investors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 21.14 | 21.47 | 20.60 | 21.03 | 21.03 | n/a | 94,942 |
| Jun 12, 2025 | 19.53 | 21.22 | 19.53 | 20.85 | 20.85 | -0.86% | 147,741 |
| Jun 11, 2025 | 19.41 | 19.63 | 19.33 | 19.52 | 19.52 | -6.38% | 32,048 |
| Jun 10, 2025 | 19.45 | 19.55 | 19.40 | 19.50 | 19.50 | -0.10% | 37,426 |
| Jun 9, 2025 | 19.64 | 19.71 | 19.30 | 19.42 | 19.42 | -0.41% | 31,717 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.