Barings Corporate Investo... (MCI)
NYSE: MCI
· Real-Time Price · USD
20.25
-0.22 (-1.07%)
At close: Aug 14, 2025, 3:59 PM
20.29
0.20%
After-hours: Aug 14, 2025, 05:16 PM EDT
MCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 20.49 | 20.51 | 20.21 | 20.29 | 20.29 | -0.88% | 19,273 |
| Aug 13, 2025 | 20.56 | 20.78 | 20.26 | 20.47 | 20.47 | -0.39% | 46,536 |
| Aug 12, 2025 | 20.62 | 21.07 | 20.50 | 20.55 | 20.55 | -0.34% | 51,800 |
| Aug 11, 2025 | 20.45 | 20.70 | 20.39 | 20.62 | 20.62 | 1.38% | 22,618 |
| Aug 8, 2025 | 20.61 | 20.75 | 20.20 | 20.34 | 20.34 | -1.45% | 16,900 |
| Aug 7, 2025 | 20.56 | 20.83 | 20.00 | 20.64 | 20.64 | 0.44% | 10,700 |
| Aug 6, 2025 | 20.47 | 20.66 | 20.16 | 20.55 | 20.55 | 1.03% | 25,500 |
| Aug 5, 2025 | 20.88 | 20.88 | 20.16 | 20.34 | 20.34 | -1.69% | 43,600 |
| Aug 4, 2025 | 20.70 | 20.93 | 20.66 | 20.69 | 20.69 | 0.15% | 11,000 |
| Aug 1, 2025 | 20.80 | 21.07 | 20.66 | 20.66 | 20.66 | -1.53% | 16,700 |
| Jul 31, 2025 | 20.80 | 21.20 | 20.80 | 20.98 | 20.98 | 1.65% | 8,600 |
| Jul 30, 2025 | 21.20 | 21.20 | 20.56 | 20.64 | 20.64 | -2.50% | 50,631 |
| Jul 29, 2025 | 21.10 | 21.18 | 20.93 | 21.17 | 21.17 | 1.44% | 20,811 |
| Jul 28, 2025 | 20.88 | 21.20 | 20.71 | 20.87 | 20.87 | -0.05% | 23,924 |
| Jul 25, 2025 | 20.90 | 21.07 | 20.67 | 20.88 | 20.88 | 0.00% | 14,820 |
| Jul 24, 2025 | 20.85 | 21.10 | 20.65 | 20.88 | 20.88 | 0.19% | 8,309 |
| Jul 23, 2025 | 20.98 | 21.10 | 20.60 | 20.84 | 20.84 | 0.43% | 21,945 |
| Jul 22, 2025 | 20.66 | 21.07 | 20.60 | 20.75 | 20.75 | -0.29% | 25,900 |
| Jul 21, 2025 | 21.35 | 21.56 | 20.75 | 20.81 | 20.81 | -3.70% | 53,100 |
| Jul 18, 2025 | 21.41 | 21.66 | 21.25 | 21.61 | 21.61 | 1.08% | 16,518 |