Barings Corporate Investo... (MCI)
NYSE: MCI
· Real-Time Price · USD
20.20
0.14 (0.70%)
At close: May 23, 2025, 3:59 PM
20.25
0.22%
After-hours: May 23, 2025, 05:16 PM EDT
Barings Corporate Investors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 20.06 | 20.42 | 19.75 | 20.23 | 20.23 | n/a | 25,885 |
| May 22, 2025 | 19.47 | 20.14 | 19.19 | 20.06 | 20.06 | -0.84% | 30,200 |
| May 21, 2025 | 19.25 | 19.49 | 18.90 | 19.48 | 19.48 | -2.89% | 37,700 |
| May 20, 2025 | 19.10 | 19.24 | 18.85 | 19.24 | 19.24 | -1.23% | 26,500 |
| May 19, 2025 | 18.88 | 19.25 | 18.75 | 19.10 | 19.10 | -0.73% | 26,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.