Barings Corporate Investo...

AI Score

XX

Unlock

22.38
-1.06 (-4.52%)
At close: Apr 01, 2025, 3:59 PM
22.56
0.79%
After-hours: Apr 01, 2025, 08:00 PM EDT

Barings Corporate Investors Stock Price History

Date Open High Low Close Change % Change Volume
Mar 31, 2025 22.97 23.79 22.23 23.46 0.65 2.85% 184,963
Mar 28, 2025 22.27 22.91 21.45 22.81 0.52 2.33% 58,700
Mar 27, 2025 21.38 22.53 21.36 22.29 0.96 4.50% 52,600
Mar 26, 2025 20.79 21.49 20.79 21.33 0.38 1.81% 37,838
Mar 25, 2025 20.92 21.09 20.76 20.95 0.09 0.43% 18,401
Mar 24, 2025 20.47 20.99 20.47 20.86 0.30 1.46% 37,242
Mar 21, 2025 20.28 20.86 20.28 20.56 0.13 0.64% 21,100
Mar 20, 2025 20.18 20.50 20.07 20.43 0.13 0.64% 16,844
Mar 19, 2025 20.03 20.50 19.94 20.30 0.20 1.00% 27,314
Mar 18, 2025 20.00 20.45 19.95 20.10 0.09 0.45% 19,300
Mar 17, 2025 20.32 20.45 19.90 20.01 -0.11 -0.55% 33,123
Mar 14, 2025 19.84 20.20 19.84 20.12 0.18 0.90% 26,235
Mar 13, 2025 20.13 20.39 19.80 19.94 0.05 0.25% 17,821
Mar 12, 2025 19.90 20.97 19.87 19.89 -0.19 -0.95% 30,232
Mar 11, 2025 20.06 20.96 19.84 20.08 0.07 0.35% 31,900
Mar 10, 2025 20.44 20.45 19.95 20.01 -0.29 -1.43% 38,326
Mar 7, 2025 20.54 20.75 20.24 20.30 -0.15 -0.73% 28,835
Mar 6, 2025 20.81 20.99 20.40 20.45 -0.33 -1.59% 41,042
Mar 5, 2025 21.09 21.09 20.76 20.78 -0.23 -1.09% 20,600
Mar 4, 2025 20.91 21.41 20.71 21.01 0.02 0.10% 33,734
Mar 3, 2025 21.19 21.25 20.91 20.99 -0.02 -0.10% 32,200
Feb 28, 2025 20.89 21.32 20.89 21.01 0.12 0.57% 30,028
Feb 27, 2025 21.36 21.36 20.85 20.89 -0.24 -1.14% 64,336
Feb 26, 2025 21.01 21.26 21.01 21.13 0.07 0.33% 58,300
Feb 25, 2025 21.71 21.84 21.05 21.06 -0.60 -2.77% 85,127
Feb 24, 2025 22.81 22.91 21.65 21.66 -1.51 -6.52% 171,921
Feb 21, 2025 24.78 25.24 23.14 23.17 -1.83 -7.32% 190,900
Feb 20, 2025 23.71 25.13 23.40 25.00 1.10 4.60% 151,037
Feb 19, 2025 23.47 23.99 23.11 23.90 0.47 2.01% 163,200
Feb 18, 2025 22.71 23.74 22.30 23.43 0.70 3.08% 162,612
Feb 14, 2025 21.51 23.07 21.48 22.73 1.26 5.87% 241,500
Feb 13, 2025 21.18 21.72 21.13 21.47 0.30 1.42% 51,500
Feb 12, 2025 21.18 21.33 21.01 21.17 -0.06 -0.28% 15,100
Feb 11, 2025 21.24 21.32 21.00 21.23 0.10 0.47% 17,210
Feb 10, 2025 21.05 21.31 21.01 21.13 0.13 0.62% 46,100
Feb 7, 2025 21.00 21.20 21.00 21.00 -0.17 -0.80% 20,000
Feb 6, 2025 21.08 21.29 21.08 21.17 -0.06 -0.28% 18,900
Feb 5, 2025 21.24 21.33 21.00 21.23 0.02 0.09% 26,839
Feb 4, 2025 21.29 21.29 20.95 21.21 0.04 0.19% 22,725
Feb 3, 2025 20.75 21.32 20.60 21.17 0.31 1.49% 27,600
Jan 31, 2025 20.92 21.03 20.66 20.86 -0.05 -0.24% 33,300
Jan 30, 2025 21.10 21.21 20.77 20.91 0.05 0.24% 21,800
Jan 29, 2025 20.98 21.19 20.77 20.86 -0.08 -0.38% 20,500
Jan 28, 2025 20.73 21.00 20.54 20.94 0.23 1.11% 19,000
Jan 27, 2025 20.81 21.06 20.61 20.71 -0.23 -1.10% 24,503
Jan 24, 2025 20.70 21.06 20.62 20.94 0.20 0.96% 15,700
Jan 23, 2025 20.61 21.01 20.45 20.74 0.08 0.39% 23,300
Jan 22, 2025 21.12 21.12 20.54 20.66 -0.27 -1.29% 30,615
Jan 21, 2025 21.60 21.60 20.85 20.93 -0.59 -2.74% 67,500
Jan 17, 2025 21.07 21.61 20.97 21.52 0.74 3.56% 116,400