Barings Corporate Investo... (MCI)
NYSE: MCI
· Real-Time Price · USD
20.07
0.12 (0.60%)
At close: Oct 15, 2025, 3:59 PM
20.30
1.15%
After-hours: Oct 15, 2025, 06:22 PM EDT
MCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 19.95 | 20.22 | 19.57 | 19.95 | 19.95 | -0.05% | 19,246 |
| Oct 13, 2025 | 19.85 | 20.22 | 19.55 | 19.96 | 19.96 | 1.73% | 27,618 |
| Oct 10, 2025 | 20.17 | 20.30 | 19.50 | 19.62 | 19.62 | -2.73% | 44,332 |
| Oct 9, 2025 | 20.09 | 20.66 | 19.91 | 20.17 | 20.17 | 0.35% | 21,800 |
| Oct 8, 2025 | 20.16 | 20.70 | 20.10 | 20.10 | 20.10 | -0.74% | 42,716 |
| Oct 7, 2025 | 20.30 | 20.52 | 20.18 | 20.25 | 20.25 | -0.34% | 39,900 |
| Oct 6, 2025 | 20.67 | 20.67 | 20.30 | 20.32 | 20.32 | -1.74% | 40,400 |
| Oct 3, 2025 | 20.55 | 20.82 | 20.48 | 20.68 | 20.68 | 0.98% | 23,249 |
| Oct 2, 2025 | 20.80 | 20.82 | 20.44 | 20.48 | 20.48 | -1.63% | 36,814 |
| Oct 1, 2025 | 20.71 | 20.82 | 20.47 | 20.82 | 20.82 | 0.29% | 11,041 |
| Sep 30, 2025 | 20.61 | 20.76 | 20.48 | 20.76 | 20.76 | 0.78% | 18,300 |
| Sep 29, 2025 | 20.59 | 20.78 | 20.45 | 20.60 | 20.60 | -0.63% | 14,600 |
| Sep 26, 2025 | 20.44 | 21.07 | 20.31 | 20.73 | 20.73 | 1.42% | 20,192 |
| Sep 25, 2025 | 20.56 | 20.85 | 20.26 | 20.44 | 20.44 | 0.49% | 23,518 |
| Sep 24, 2025 | 20.61 | 20.90 | 20.33 | 20.34 | 20.34 | -0.54% | 16,244 |
| Sep 23, 2025 | 20.77 | 21.12 | 20.15 | 20.45 | 20.45 | -1.11% | 47,909 |
| Sep 22, 2025 | 21.59 | 22.11 | 20.60 | 20.68 | 20.68 | -4.26% | 105,500 |
| Sep 19, 2025 | 22.43 | 22.56 | 21.51 | 21.60 | 21.60 | -3.70% | 60,134 |
| Sep 18, 2025 | 22.73 | 23.00 | 22.36 | 22.43 | 22.43 | -1.80% | 18,000 |
| Sep 17, 2025 | 22.95 | 23.00 | 22.39 | 22.84 | 22.84 | -0.13% | 44,000 |
Page 1 of 136