Barings Corporate Investo... (MCI)
21.13
0.23 (1.10%)
At close: Apr 28, 2025, 3:59 PM
21.00
-0.60%
After-hours: Apr 28, 2025, 04:05 PM EDT
Barings Corporate Investors Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.79 | 20.79 | 20.90 | 20.90 | n/a | 25,815 |
| Apr 24, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 20.30 | 20.30 | 20.96 | 20.96 | 0.29% | 14,500 |
| Apr 23, 2025 | 21.01 | 21.01 | 21.25 | 21.25 | 20.69 | 20.69 | 20.99 | 20.99 | 0.14% | 21,500 |
| Apr 22, 2025 | 20.90 | 20.90 | 20.91 | 20.91 | 20.60 | 20.60 | 20.81 | 20.81 | -0.86% | 22,100 |
| Apr 21, 2025 | 21.00 | 21.00 | 21.25 | 21.25 | 20.74 | 20.74 | 20.89 | 20.89 | 0.38% | 19,726 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.