Barings Corporate Investo... (MCI)
NYSE: MCI
· Real-Time Price · USD
22.15
0.84 (3.94%)
At close: Sep 11, 2025, 3:59 PM
22.19
0.18%
After-hours: Sep 11, 2025, 05:16 PM EDT
MCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 21.31 | 21.50 | 21.18 | 21.31 | 21.31 | 0.28% | 10,206 |
| Sep 9, 2025 | 21.32 | 21.32 | 21.02 | 21.25 | 21.25 | -0.33% | 15,700 |
| Sep 8, 2025 | 21.36 | 21.47 | 21.12 | 21.32 | 21.32 | -0.19% | 27,900 |
| Sep 5, 2025 | 21.65 | 21.72 | 21.34 | 21.36 | 21.36 | -0.09% | 17,700 |
| Sep 4, 2025 | 21.78 | 21.78 | 21.16 | 21.38 | 21.38 | -1.25% | 18,400 |
| Sep 3, 2025 | 21.84 | 21.84 | 21.54 | 21.65 | 21.65 | -0.60% | 11,600 |
| Sep 2, 2025 | 21.80 | 21.84 | 21.51 | 21.78 | 21.78 | -0.27% | 26,318 |
| Aug 29, 2025 | 21.67 | 21.88 | 21.49 | 21.84 | 21.84 | 0.37% | 19,300 |
| Aug 28, 2025 | 21.69 | 21.90 | 21.49 | 21.76 | 21.36 | 0.60% | 52,440 |
| Aug 27, 2025 | 21.54 | 21.71 | 21.44 | 21.63 | 21.23 | 0.42% | 19,308 |
| Aug 26, 2025 | 21.39 | 21.60 | 21.37 | 21.54 | 21.14 | 0.80% | 20,838 |
| Aug 25, 2025 | 21.18 | 21.49 | 21.18 | 21.37 | 20.98 | 1.14% | 16,726 |
| Aug 22, 2025 | 20.83 | 21.61 | 20.65 | 21.13 | 20.74 | 2.32% | 60,100 |
| Aug 21, 2025 | 20.60 | 20.80 | 20.50 | 20.65 | 20.27 | 0.73% | 29,725 |
| Aug 20, 2025 | 20.75 | 20.89 | 20.50 | 20.50 | 20.12 | -1.20% | 43,218 |
| Aug 19, 2025 | 20.32 | 20.88 | 20.32 | 20.75 | 20.37 | 1.42% | 15,400 |
| Aug 18, 2025 | 20.30 | 20.65 | 20.26 | 20.46 | 20.08 | 0.89% | 28,300 |
| Aug 15, 2025 | 20.30 | 20.56 | 20.16 | 20.28 | 19.91 | -0.05% | 28,300 |
| Aug 14, 2025 | 20.49 | 20.51 | 20.21 | 20.29 | 19.92 | -0.88% | 19,300 |
| Aug 13, 2025 | 20.56 | 20.78 | 20.26 | 20.47 | 20.09 | -0.39% | 46,536 |