mCloud Technologies Corp. (MCLDP)
NASDAQ: MCLDP
· Real-Time Price · USD
21.24
0.00 (0.00%)
At close: Jan 16, 2025, 10:00 PM
MCLDP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2025 | 21.25 | 21.24 | 21.24 | 21.20 | 21.20 | -0.19% | 200 |
| Jan 16, 2025 | 21.25 | 21.24 | 21.24 | 21.24 | 21.24 | 0.00% | 200 |
| Sep 17, 2024 | 21.25 | 21.24 | 21.24 | 21.24 | 21.24 | 0.19% | 200 |
| Aug 28, 2024 | 21.25 | 21.24 | 21.24 | 21.20 | 21.20 | 0.00% | 200 |
| Aug 19, 2024 | 21.25 | 21.24 | 21.24 | 21.20 | 21.20 | 0.00% | 200 |
| Oct 24, 2023 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.00% | 0 |
| Oct 23, 2023 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.00% | 0 |
| Oct 20, 2023 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.00% | 0 |
| Oct 19, 2023 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.00% | 0 |
| Oct 18, 2023 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.00% | 0 |
| Oct 17, 2023 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.00% | 0 |
| Oct 16, 2023 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.00% | 0 |
| Oct 13, 2023 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.00% | 0 |
| Oct 12, 2023 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.00% | 0 |
| Oct 11, 2023 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.00% | 0 |
| Oct 10, 2023 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.00% | 0 |
| Oct 9, 2023 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.00% | 0 |
| Oct 6, 2023 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.00% | 0 |
| Oct 5, 2023 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.00% | 0 |
| Oct 4, 2023 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.00% | 0 |