Macquarie Group Limited (MCQEF)
PNK: MCQEF
· Real-Time Price · USD
141.00
1.73 (1.24%)
At close: Aug 15, 2025, 2:19 PM
MCQEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 1.24% | 606 |
| Aug 14, 2025 | 139.27 | 139.27 | 139.27 | 139.27 | 139.27 | 0.00% | 0 |
| Aug 13, 2025 | 139.27 | 139.27 | 139.27 | 139.27 | 139.27 | 0.00% | 0 |
| Aug 12, 2025 | 139.27 | 139.27 | 139.27 | 139.27 | 139.27 | -1.31% | 300 |
| Aug 11, 2025 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | 0.00% | 0 |
| Aug 8, 2025 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | 0.00% | 0 |
| Aug 7, 2025 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | 0.00% | 0 |
| Aug 6, 2025 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | 0.00% | 0 |
| Aug 5, 2025 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | 0.00% | 0 |
| Aug 4, 2025 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | 0.00% | 0 |
| Aug 1, 2025 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | 0.00% | 0 |
| Jul 31, 2025 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | 0.00% | 0 |
| Jul 30, 2025 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | 0.00% | 0 |
| Jul 29, 2025 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | 0.00% | 0 |
| Jul 28, 2025 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | 0.00% | 0 |
| Jul 25, 2025 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | 0.00% | 0 |
| Jul 24, 2025 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | 0.00% | 0 |
| Jul 23, 2025 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | 0.47% | 300 |
| Jul 22, 2025 | 140.46 | 140.46 | 140.46 | 140.46 | 140.46 | 0.00% | 0 |
| Jul 21, 2025 | 140.46 | 140.46 | 140.46 | 140.46 | 140.46 | 0.00% | 0 |