Seres Therapeutics Inc. (MCRB)
NASDAQ: MCRB
· Real-Time Price · USD
9.65
0.16 (1.63%)
At close: May 02, 2025, 3:59 PM
9.53
-1.24%
After-hours: May 02, 2025, 04:08 PM EDT
Seres Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 9.76 | n/a | 9.76 | n/a | 9.26 | n/a | 9.50 | n/a | n/a | 43,183 |
| Apr 30, 2025 | 9.29 | n/a | 10.12 | n/a | 8.92 | n/a | 9.70 | n/a | 2.11% | 131,000 |
| Apr 29, 2025 | 9.33 | n/a | 9.70 | n/a | 9.17 | n/a | 9.40 | n/a | -3.09% | 56,249 |
| Apr 28, 2025 | 10.02 | n/a | 10.20 | n/a | 9.25 | n/a | 9.31 | n/a | -0.96% | 83,166 |
| Apr 25, 2025 | 9.00 | 9.00 | 10.26 | 10.26 | 8.87 | 8.87 | 10.08 | 10.08 | 8.27% | 272,011 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.