AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Seres Therapeutics Inc. (MCRB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.79

0.02 (3.09%)

At close: Jan 15, 2025, 3:43 PM

MCRB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.81	0.83	0.75	0.77	-0.05	-6.10%	2,554,522
Jan 13, 2025	0.83	0.84	0.80	0.82	-0.02	-2.38%	1,064,500
Jan 10, 2025	0.90	0.90	0.83	0.84	-0.01	-1.18%	751,810
Jan 8, 2025	0.85	0.88	0.84	0.85	-0.02	-2.30%	707,718
Jan 7, 2025	0.91	0.94	0.85	0.87	-0.04	-4.40%	1,376,448
Jan 6, 2025	0.89	0.95	0.89	0.91	0.00	0.00%	1,528,000
Jan 3, 2025	0.83	0.91	0.82	0.91	0.07	8.33%	1,531,545
Jan 2, 2025	0.85	0.85	0.81	0.84	0.01	1.20%	1,090,382
Dec 31, 2024	0.85	0.85	0.80	0.83	0.00	0.00%	1,538,588
Dec 30, 2024	0.88	0.89	0.82	0.83	-0.06	-6.74%	2,760,600
Dec 27, 2024	0.93	0.93	0.87	0.89	-0.03	-3.26%	1,320,848
Dec 26, 2024	0.94	0.97	0.92	0.92	-0.04	-4.17%	886,345
Dec 24, 2024	0.95	0.99	0.95	0.96	-0.01	-1.03%	938,824
Dec 23, 2024	0.92	1.00	0.92	0.97	0.05	5.43%	3,029,037
Dec 20, 2024	0.93	0.96	0.92	0.92	0.00	0.00%	2,789,337
Dec 19, 2024	0.90	0.97	0.87	0.92	0.06	6.98%	2,663,900
Dec 18, 2024	0.90	0.92	0.85	0.86	-0.02	-2.27%	1,803,621
Dec 17, 2024	0.88	0.91	0.85	0.88	-0.01	-1.12%	1,721,328
Dec 16, 2024	0.88	0.95	0.88	0.89	0.01	1.14%	1,480,785
Dec 13, 2024	0.90	0.96	0.87	0.88	0.02	2.33%	2,124,345
Dec 12, 2024	0.90	0.92	0.85	0.86	-0.04	-4.44%	1,078,700
Dec 11, 2024	0.95	0.95	0.86	0.90	-0.03	-3.23%	1,098,732
Dec 10, 2024	0.83	0.94	0.83	0.93	0.07	8.14%	3,543,903
Dec 9, 2024	0.90	0.95	0.81	0.86	0.04	4.88%	13,930,500
Dec 6, 2024	0.82	0.90	0.81	0.82	0.01	1.23%	1,164,311
Dec 5, 2024	0.82	0.84	0.78	0.81	-0.01	-1.22%	1,338,900
Dec 4, 2024	0.87	0.87	0.80	0.82	-0.06	-6.82%	1,903,431
Dec 3, 2024	0.92	0.93	0.87	0.88	-0.05	-5.38%	1,428,533
Dec 2, 2024	1.01	1.01	0.87	0.93	-0.05	-5.10%	2,920,470
Nov 29, 2024	0.95	0.99	0.94	0.98	0.06	6.52%	3,585,600
Nov 27, 2024	0.88	0.92	0.86	0.92	0.04	4.55%	1,665,800
Nov 26, 2024	0.96	0.96	0.80	0.88	-0.01	-1.12%	2,880,813
Nov 25, 2024	0.79	0.90	0.77	0.89	0.12	15.58%	6,867,703
Nov 22, 2024	0.74	0.78	0.72	0.77	0.04	5.48%	1,583,208
Nov 21, 2024	0.83	0.88	0.72	0.73	-0.08	-9.88%	4,168,700
Nov 20, 2024	0.68	0.88	0.67	0.81	0.12	17.39%	12,204,022
Nov 19, 2024	0.58	0.70	0.58	0.69	0.11	18.97%	4,401,742
Nov 18, 2024	0.54	0.62	0.54	0.58	0.03	5.45%	3,372,741
Nov 15, 2024	0.60	0.60	0.55	0.55	-0.04	-6.78%	3,484,100
Nov 14, 2024	0.59	0.61	0.58	0.59	0.00	0.00%	2,017,300
Nov 13, 2024	0.65	0.69	0.59	0.59	-0.07	-10.61%	5,440,500
Nov 12, 2024	0.69	0.71	0.63	0.66	-0.03	-4.35%	3,471,431
Nov 11, 2024	0.74	0.76	0.69	0.69	-0.03	-4.17%	2,445,900
Nov 8, 2024	0.70	0.73	0.70	0.72	0.00	0.00%	1,681,847
Nov 7, 2024	0.75	0.76	0.71	0.72	-0.04	-5.26%	2,208,739
Nov 6, 2024	0.84	0.84	0.74	0.76	-0.05	-6.17%	1,665,400
Nov 5, 2024	0.79	0.82	0.76	0.81	0.00	0.00%	1,390,000
Nov 4, 2024	0.82	0.85	0.79	0.81	-0.01	-1.22%	1,713,022
Nov 1, 2024	0.79	0.82	0.79	0.82	0.00	0.00%	2,243,971
Oct 31, 2024	0.78	0.83	0.76	0.82	0.04	5.13%	2,306,904