Seres Therapeutics Inc. (MCRB)
NASDAQ: MCRB
· Real-Time Price · USD
7.12
-0.01 (-0.14%)
At close: Jun 05, 2025, 3:59 PM
7.55
6.01%
After-hours: Jun 05, 2025, 05:59 PM EDT
Seres Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 7.01 | 7.19 | 6.96 | 7.13 | 7.13 | n/a | 62,620 |
| Jun 3, 2025 | 7.10 | 7.41 | 6.99 | 7.00 | 7.00 | -1.82% | 140,010 |
| Jun 2, 2025 | 7.08 | 7.14 | 6.73 | 7.00 | 7.00 | 0.00% | 81,487 |
| May 30, 2025 | 7.02 | 7.33 | 6.84 | 7.05 | 7.05 | 0.71% | 88,742 |
| May 29, 2025 | 7.02 | 7.16 | 6.92 | 7.09 | 7.09 | 0.57% | 57,134 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.